DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 98.57 and 101.75 | Daily Target 1 | 96.03 | | Daily Target 2 | 97.93 | | Daily Target 3 | 99.213333333333 | | Daily Target 4 | 101.11 | | Daily Target 5 | 102.39 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.82 (0.77%) |
97.38 |
97.32 - 100.50 |
1.261 times |
Thu 16 October 2025 |
99.06 (2.72%) |
97.67 |
96.82 - 99.24 |
1.2149 times |
Wed 15 October 2025 |
96.44 (-2.86%) |
100.02 |
96.17 - 100.63 |
1.1293 times |
Tue 14 October 2025 |
99.28 (0.99%) |
97.00 |
96.45 - 99.67 |
0.8293 times |
Mon 13 October 2025 |
98.31 (3.41%) |
95.75 |
95.75 - 98.53 |
0.9179 times |
Fri 10 October 2025 |
95.07 (-3.82%) |
98.23 |
94.37 - 98.76 |
1.2519 times |
Thu 09 October 2025 |
98.85 (-2.69%) |
101.63 |
98.38 - 102.10 |
0.9506 times |
Wed 08 October 2025 |
101.58 (3.67%) |
99.27 |
98.95 - 101.95 |
0.8334 times |
Tue 07 October 2025 |
97.98 (-3.98%) |
102.38 |
97.34 - 102.47 |
1.0187 times |
Mon 06 October 2025 |
102.04 (-0.87%) |
103.50 |
101.64 - 104.19 |
0.5929 times |
Fri 03 October 2025 |
102.94 (-1.02%) |
104.20 |
102.80 - 104.79 |
0.4869 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 97.79 and 102.67 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 96.84 | | Weekly Target 3 | 98.733333333333 | | Weekly Target 4 | 101.72 | | Weekly Target 5 | 103.61 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.82 (5%) |
95.75 |
95.75 - 100.63 |
1.3207 times |
Fri 10 October 2025 |
95.07 (-7.65%) |
103.50 |
94.37 - 104.19 |
1.1468 times |
Fri 03 October 2025 |
102.94 (-2.68%) |
107.42 |
99.88 - 107.55 |
1.1958 times |
Fri 26 September 2025 |
105.77 (-7.05%) |
113.58 |
104.94 - 115.45 |
0.9806 times |
Fri 19 September 2025 |
113.79 (-3.97%) |
118.72 |
113.56 - 121.19 |
1.179 times |
Fri 12 September 2025 |
118.50 (-1.58%) |
119.69 |
113.53 - 119.90 |
0.9476 times |
Fri 05 September 2025 |
120.40 (0.64%) |
118.76 |
118.45 - 125.45 |
0.9259 times |
Fri 29 August 2025 |
119.63 (0%) |
118.36 |
118.25 - 121.10 |
0.2171 times |
Fri 29 August 2025 |
119.63 (9.65%) |
108.88 |
108.65 - 121.10 |
1.1594 times |
Fri 22 August 2025 |
109.10 (5.96%) |
103.17 |
102.50 - 109.16 |
0.9271 times |
Fri 15 August 2025 |
102.96 (1.26%) |
102.00 |
99.18 - 106.83 |
0.999 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 91.89 and 102.31 | Monthly Target 1 | 89.24 | | Monthly Target 2 | 94.53 | | Monthly Target 3 | 99.66 | | Monthly Target 4 | 104.95 | | Monthly Target 5 | 110.08 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.82 (-1.53%) |
102.10 |
94.37 - 104.79 |
0.5841 times |
Tue 30 September 2025 |
101.37 (-15.26%) |
118.76 |
100.46 - 125.45 |
0.8852 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.8244 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.5262 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8395 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.3981 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.032 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
0.9712 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.1231 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.8161 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.3773 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 98.58 | | 12 day DMA | 99.61 | | 20 day DMA | 102.46 | | 35 day DMA | 109.37 | | 50 day DMA | 109.12 | | 100 day DMA | 107.08 | | 150 day DMA | 109.5 | | 200 day DMA | 125.62 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.85 | 98.37 | 98.03 | | 12 day EMA | 100.22 | 100.29 | 100.51 | | 20 day EMA | 102.45 | 102.73 | 103.12 | | 35 day EMA | 104.68 | 104.97 | 105.32 | | 50 day EMA | 107.64 | 107.96 | 108.32 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.58 | 97.63 | 97.59 | | 12 day SMA | 99.61 | 99.73 | 99.92 | | 20 day SMA | 102.46 | 103.16 | 103.98 | | 35 day SMA | 109.37 | 109.94 | 110.49 | | 50 day SMA | 109.12 | 109.15 | 109.21 | | 100 day SMA | 107.08 | 107.09 | 107.36 | | 150 day SMA | 109.5 | 109.62 | 109.77 | | 200 day SMA | 125.62 | 126.14 | 126.67 |
|
|
