DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 99.77 and 103.62 | Daily Target 1 | 99.11 | | Daily Target 2 | 100.42 | | Daily Target 3 | 102.96 | | Daily Target 4 | 104.27 | | Daily Target 5 | 106.81 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.73 (-3.07%) |
104.31 |
101.65 - 105.50 |
1.0717 times |
Thu 10 July 2025 |
104.95 (0.04%) |
104.15 |
103.99 - 106.06 |
0.8576 times |
Wed 09 July 2025 |
104.91 (-0.36%) |
106.22 |
104.50 - 106.86 |
0.9605 times |
Tue 08 July 2025 |
105.29 (-0.43%) |
105.79 |
104.05 - 106.04 |
0.8047 times |
Mon 07 July 2025 |
105.75 (-0.42%) |
106.20 |
105.01 - 106.75 |
0.7723 times |
Thu 03 July 2025 |
106.20 (-0.06%) |
106.71 |
105.86 - 107.66 |
0.5846 times |
Wed 02 July 2025 |
106.26 (0.82%) |
104.55 |
102.87 - 109.08 |
1.5648 times |
Tue 01 July 2025 |
105.40 (2.26%) |
102.61 |
102.57 - 107.05 |
1.0709 times |
Mon 30 June 2025 |
103.07 (-1.08%) |
104.70 |
102.09 - 104.76 |
0.9922 times |
Fri 27 June 2025 |
104.20 (2.23%) |
104.70 |
103.41 - 105.36 |
1.3206 times |
Thu 26 June 2025 |
101.93 (0.88%) |
101.94 |
99.50 - 102.12 |
0.9136 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 99.09 and 104.3 | Weekly Target 1 | 98.2 | | Weekly Target 2 | 99.97 | | Weekly Target 3 | 103.41333333333 | | Weekly Target 4 | 105.18 | | Weekly Target 5 | 108.62 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.73 (-4.21%) |
106.20 |
101.65 - 106.86 |
0.8163 times |
Thu 03 July 2025 |
106.20 (1.92%) |
104.70 |
102.09 - 109.08 |
0.7698 times |
Fri 27 June 2025 |
104.20 (2.47%) |
101.13 |
97.48 - 105.36 |
0.868 times |
Fri 20 June 2025 |
101.69 (0.21%) |
103.36 |
100.81 - 104.18 |
0.4899 times |
Fri 13 June 2025 |
101.48 (-7.09%) |
111.50 |
100.80 - 112.34 |
0.8031 times |
Fri 06 June 2025 |
109.22 (3.51%) |
104.76 |
102.86 - 110.24 |
0.9793 times |
Fri 30 May 2025 |
105.52 (4.42%) |
102.76 |
102.50 - 109.03 |
1.3312 times |
Fri 23 May 2025 |
101.05 (-21%) |
126.01 |
96.10 - 131.58 |
2.2376 times |
Fri 16 May 2025 |
127.91 (5.65%) |
129.50 |
123.83 - 133.43 |
0.9132 times |
Fri 09 May 2025 |
121.07 (3.53%) |
117.86 |
115.10 - 127.67 |
0.7917 times |
Fri 02 May 2025 |
116.94 (7.1%) |
109.00 |
107.22 - 118.00 |
0.6629 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 97.98 and 105.41 | Monthly Target 1 | 96.72 | | Monthly Target 2 | 99.23 | | Monthly Target 3 | 104.15333333333 | | Monthly Target 4 | 106.66 | | Monthly Target 5 | 111.58 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.73 (-1.3%) |
102.61 |
101.65 - 109.08 |
0.4293 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
1.0152 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.6907 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.248 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.1744 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.3582 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.9869 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.4562 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.6704 times |
Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
0.9704 times |
Mon 30 September 2024 |
159.45 (-83.38%) |
956.20 |
146.21 - 959.05 |
0.4046 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 104.53 | | 12 day DMA | 104.23 | | 20 day DMA | 103.79 | | 35 day DMA | 106.75 | | 50 day DMA | 111.1 | | 100 day DMA | 115.86 | | 150 day DMA | 143.9 | | 200 day DMA | 149.47 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.98 | 105.1 | 105.17 | | 12 day EMA | 104.37 | 104.85 | 104.83 | | 20 day EMA | 105.01 | 105.36 | 105.4 | | 35 day EMA | 107.4 | 107.73 | 107.89 | | 50 day EMA | 110.17 | 110.51 | 110.74 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.53 | 105.42 | 105.68 | | 12 day SMA | 104.23 | 104.27 | 103.89 | | 20 day SMA | 103.79 | 104.2 | 104.5 | | 35 day SMA | 106.75 | 107.49 | 108.14 | | 50 day SMA | 111.1 | 111.25 | 111.33 | | 100 day SMA | 115.86 | 116.42 | 116.91 | | 150 day SMA | 143.9 | 144.52 | 145.11 | | 200 day SMA | 149.47 | 149.75 | 150 |
|
|
