DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 95.25 and 97.31 | Daily Target 1 | 93.54 | | Daily Target 2 | 94.9 | | Daily Target 3 | 95.603333333333 | | Daily Target 4 | 96.96 | | Daily Target 5 | 97.66 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.25 (1.35%) |
95.09 |
94.25 - 96.31 |
0.5334 times |
Wed 03 December 2025 |
94.97 (3.49%) |
92.35 |
91.80 - 95.98 |
1.212 times |
Tue 02 December 2025 |
91.77 (-0.27%) |
92.07 |
91.44 - 92.93 |
1.0462 times |
Mon 01 December 2025 |
92.02 (4.53%) |
87.55 |
87.50 - 92.62 |
1.792 times |
Fri 28 November 2025 |
88.03 (0.95%) |
87.65 |
87.12 - 89.10 |
0.6099 times |
Wed 26 November 2025 |
87.20 (2.02%) |
86.00 |
84.60 - 87.89 |
0.5649 times |
Tue 25 November 2025 |
85.47 (2.81%) |
83.08 |
83.00 - 86.35 |
0.5468 times |
Mon 24 November 2025 |
83.13 (-2.35%) |
84.75 |
83.07 - 85.00 |
1.4129 times |
Fri 21 November 2025 |
85.13 (4.48%) |
82.01 |
81.63 - 86.09 |
1.3971 times |
Thu 20 November 2025 |
81.48 (-1.84%) |
82.96 |
81.40 - 84.43 |
0.8848 times |
Wed 19 November 2025 |
83.01 (-0.91%) |
83.98 |
82.65 - 84.26 |
0.7181 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 91.88 and 100.69 | Weekly Target 1 | 84.54 | | Weekly Target 2 | 90.4 | | Weekly Target 3 | 93.353333333333 | | Weekly Target 4 | 99.21 | | Weekly Target 5 | 102.16 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.25 (9.34%) |
87.55 |
87.50 - 96.31 |
0.8566 times |
Fri 28 November 2025 |
88.03 (3.41%) |
84.75 |
83.00 - 89.10 |
0.5858 times |
Fri 21 November 2025 |
85.13 (2.79%) |
82.79 |
80.23 - 86.09 |
1.0003 times |
Fri 14 November 2025 |
82.82 (1.32%) |
82.47 |
79.55 - 86.69 |
0.8691 times |
Fri 07 November 2025 |
81.74 (0.29%) |
79.80 |
78.91 - 82.68 |
0.6935 times |
Fri 31 October 2025 |
81.50 (0%) |
81.46 |
80.30 - 82.08 |
0.364 times |
Fri 31 October 2025 |
81.50 (-6.25%) |
88.30 |
80.30 - 90.74 |
2.1079 times |
Fri 24 October 2025 |
86.93 (-12.91%) |
100.33 |
86.83 - 104.10 |
1.6985 times |
Fri 17 October 2025 |
99.82 (5%) |
95.75 |
95.75 - 100.63 |
0.9765 times |
Fri 10 October 2025 |
95.07 (-7.65%) |
103.50 |
94.37 - 104.19 |
0.8479 times |
Fri 03 October 2025 |
102.94 (-2.68%) |
107.42 |
99.88 - 107.55 |
0.8841 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 91.88 and 100.69 | Monthly Target 1 | 84.54 | | Monthly Target 2 | 90.4 | | Monthly Target 3 | 93.353333333333 | | Monthly Target 4 | 99.21 | | Monthly Target 5 | 102.16 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.25 (9.34%) |
87.55 |
87.50 - 96.31 |
0.2175 times |
Fri 28 November 2025 |
88.03 (8.01%) |
79.80 |
78.91 - 89.10 |
0.7993 times |
Fri 31 October 2025 |
81.50 (-19.6%) |
102.10 |
80.30 - 104.79 |
1.6329 times |
Tue 30 September 2025 |
101.37 (-15.26%) |
118.76 |
100.46 - 125.45 |
0.8703 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.8105 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.5005 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8253 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.3745 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.0146 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
0.9548 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.1042 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 92.61 | | 12 day DMA | 87.69 | | 20 day DMA | 85.37 | | 35 day DMA | 87.62 | | 50 day DMA | 91.62 | | 100 day DMA | 101.25 | | 150 day DMA | 104.34 | | 200 day DMA | 107.97 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.87 | 91.18 | 89.28 | | 12 day EMA | 89.32 | 88.06 | 86.8 | | 20 day EMA | 88.3 | 87.46 | 86.67 | | 35 day EMA | 90.44 | 90.1 | 89.81 | | 50 day EMA | 93.5 | 93.39 | 93.33 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.61 | 90.8 | 88.9 | | 12 day SMA | 87.69 | 86.39 | 85.38 | | 20 day SMA | 85.37 | 84.64 | 83.87 | | 35 day SMA | 87.62 | 87.63 | 87.75 | | 50 day SMA | 91.62 | 91.92 | 92.26 | | 100 day SMA | 101.25 | 101.24 | 101.28 | | 150 day SMA | 104.34 | 104.44 | 104.55 | | 200 day SMA | 107.97 | 108.27 | 108.57 |
|
|
