DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 110.12 and 113.75 | Daily Target 1 | 109.46 | | Daily Target 2 | 110.78 | | Daily Target 3 | 113.08666666667 | | Daily Target 4 | 114.41 | | Daily Target 5 | 116.72 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.11 (-0.25%) |
112.80 |
111.76 - 115.39 |
0.6842 times |
Mon 28 July 2025 |
112.39 (-3.82%) |
118.50 |
111.48 - 119.20 |
1.1219 times |
Fri 25 July 2025 |
116.85 (11.35%) |
123.43 |
116.60 - 126.50 |
2.6956 times |
Thu 24 July 2025 |
104.94 (-2.91%) |
108.15 |
103.87 - 108.38 |
1.5305 times |
Wed 23 July 2025 |
108.09 (2.27%) |
107.91 |
106.67 - 108.85 |
0.6024 times |
Tue 22 July 2025 |
105.69 (0.56%) |
106.00 |
103.61 - 107.00 |
0.4704 times |
Mon 21 July 2025 |
105.10 (3.13%) |
101.67 |
101.67 - 105.74 |
0.8231 times |
Fri 18 July 2025 |
101.91 (0.68%) |
101.70 |
101.01 - 102.67 |
0.5975 times |
Thu 17 July 2025 |
101.22 (3.41%) |
98.48 |
98.48 - 101.61 |
0.7927 times |
Wed 16 July 2025 |
97.88 (2.69%) |
95.66 |
94.68 - 97.92 |
0.6817 times |
Tue 15 July 2025 |
95.32 (-3.11%) |
99.04 |
95.22 - 99.12 |
1.1804 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 107.94 and 115.66 | Weekly Target 1 | 106.54 | | Weekly Target 2 | 109.33 | | Weekly Target 3 | 114.26333333333 | | Weekly Target 4 | 117.05 | | Weekly Target 5 | 121.98 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.11 (-4.06%) |
118.50 |
111.48 - 119.20 |
0.6148 times |
Fri 25 July 2025 |
116.85 (14.66%) |
101.67 |
101.67 - 126.50 |
2.0839 times |
Fri 18 July 2025 |
101.91 (0.18%) |
100.92 |
94.68 - 102.67 |
1.414 times |
Fri 11 July 2025 |
101.73 (-4.21%) |
106.20 |
101.65 - 106.86 |
0.7933 times |
Thu 03 July 2025 |
106.20 (1.92%) |
104.70 |
102.09 - 109.08 |
0.7481 times |
Fri 27 June 2025 |
104.20 (2.47%) |
101.13 |
97.48 - 105.36 |
0.8436 times |
Fri 20 June 2025 |
101.69 (0.21%) |
103.36 |
100.81 - 104.18 |
0.4761 times |
Fri 13 June 2025 |
101.48 (-7.09%) |
111.50 |
100.80 - 112.34 |
0.7805 times |
Fri 06 June 2025 |
109.22 (3.51%) |
104.76 |
102.86 - 110.24 |
0.9518 times |
Fri 30 May 2025 |
105.52 (4.42%) |
102.76 |
102.50 - 109.03 |
1.2937 times |
Fri 23 May 2025 |
101.05 (-21%) |
126.01 |
96.10 - 131.58 |
2.1747 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 103.4 and 135.22 | Monthly Target 1 | 79.28 | | Monthly Target 2 | 95.69 | | Monthly Target 3 | 111.09666666667 | | Monthly Target 4 | 127.51 | | Monthly Target 5 | 142.92 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.11 (8.77%) |
102.61 |
94.68 - 126.50 |
1.5254 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8989 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.4971 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.1051 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.0399 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.2027 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.8739 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.404 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.5937 times |
Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
0.8593 times |
Mon 30 September 2024 |
159.45 (-83.38%) |
956.20 |
146.21 - 959.05 |
0.3583 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 110.88 | | 12 day DMA | 104.99 | | 20 day DMA | 105.02 | | 35 day DMA | 104.74 | | 50 day DMA | 107.57 | | 100 day DMA | 111.09 | | 150 day DMA | 135.9 | | 200 day DMA | 146.38 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.74 | 110.05 | 108.88 | | 12 day EMA | 107.57 | 106.75 | 105.73 | | 20 day EMA | 106.51 | 105.92 | 105.24 | | 35 day EMA | 107.65 | 107.39 | 107.1 | | 50 day EMA | 109.42 | 109.31 | 109.18 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.88 | 109.59 | 108.13 | | 12 day SMA | 104.99 | 104.13 | 103.51 | | 20 day SMA | 105.02 | 104.57 | 104.16 | | 35 day SMA | 104.74 | 104.63 | 104.44 | | 50 day SMA | 107.57 | 107.87 | 108.21 | | 100 day SMA | 111.09 | 111.31 | 111.56 | | 150 day SMA | 135.9 | 136.52 | 137.11 | | 200 day SMA | 146.38 | 146.65 | 146.87 |
|
|
