Use Dark Theme
bell notificationshomepagelogin

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong Daily Stock price targets for DeckersOutdoor DECK are 110.12 and 113.75

Daily Target 1109.46
Daily Target 2110.78
Daily Target 3113.08666666667
Daily Target 4114.41
Daily Target 5116.72

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Tue 29 July 2025 112.11 (-0.25%) 112.80 111.76 - 115.39 0.6842 times
Mon 28 July 2025 112.39 (-3.82%) 118.50 111.48 - 119.20 1.1219 times
Fri 25 July 2025 116.85 (11.35%) 123.43 116.60 - 126.50 2.6956 times
Thu 24 July 2025 104.94 (-2.91%) 108.15 103.87 - 108.38 1.5305 times
Wed 23 July 2025 108.09 (2.27%) 107.91 106.67 - 108.85 0.6024 times
Tue 22 July 2025 105.69 (0.56%) 106.00 103.61 - 107.00 0.4704 times
Mon 21 July 2025 105.10 (3.13%) 101.67 101.67 - 105.74 0.8231 times
Fri 18 July 2025 101.91 (0.68%) 101.70 101.01 - 102.67 0.5975 times
Thu 17 July 2025 101.22 (3.41%) 98.48 98.48 - 101.61 0.7927 times
Wed 16 July 2025 97.88 (2.69%) 95.66 94.68 - 97.92 0.6817 times
Tue 15 July 2025 95.32 (-3.11%) 99.04 95.22 - 99.12 1.1804 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 107.94 and 115.66

Weekly Target 1106.54
Weekly Target 2109.33
Weekly Target 3114.26333333333
Weekly Target 4117.05
Weekly Target 5121.98

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Tue 29 July 2025 112.11 (-4.06%) 118.50 111.48 - 119.20 0.6148 times
Fri 25 July 2025 116.85 (14.66%) 101.67 101.67 - 126.50 2.0839 times
Fri 18 July 2025 101.91 (0.18%) 100.92 94.68 - 102.67 1.414 times
Fri 11 July 2025 101.73 (-4.21%) 106.20 101.65 - 106.86 0.7933 times
Thu 03 July 2025 106.20 (1.92%) 104.70 102.09 - 109.08 0.7481 times
Fri 27 June 2025 104.20 (2.47%) 101.13 97.48 - 105.36 0.8436 times
Fri 20 June 2025 101.69 (0.21%) 103.36 100.81 - 104.18 0.4761 times
Fri 13 June 2025 101.48 (-7.09%) 111.50 100.80 - 112.34 0.7805 times
Fri 06 June 2025 109.22 (3.51%) 104.76 102.86 - 110.24 0.9518 times
Fri 30 May 2025 105.52 (4.42%) 102.76 102.50 - 109.03 1.2937 times
Fri 23 May 2025 101.05 (-21%) 126.01 96.10 - 131.58 2.1747 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 103.4 and 135.22

Monthly Target 179.28
Monthly Target 295.69
Monthly Target 3111.09666666667
Monthly Target 4127.51
Monthly Target 5142.92

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 29 July 2025 112.11 (8.77%) 102.61 94.68 - 126.50 1.5254 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.8989 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.4971 times
Wed 30 April 2025 110.83 (-0.88%) 111.39 93.72 - 119.19 1.1051 times
Mon 31 March 2025 111.81 (-19.77%) 140.17 107.37 - 141.90 1.0399 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 1.2027 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 0.8739 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.404 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 0.5937 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 0.8593 times
Mon 30 September 2024 159.45 (-83.38%) 956.20 146.21 - 959.05 0.3583 times

 monthly chart DeckersOutdoor

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 110.88
12 day DMA 104.99
20 day DMA 105.02
35 day DMA 104.74
50 day DMA 107.57
100 day DMA 111.09
150 day DMA 135.9
200 day DMA 146.38

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.74110.05108.88
12 day EMA107.57106.75105.73
20 day EMA106.51105.92105.24
35 day EMA107.65107.39107.1
50 day EMA109.42109.31109.18

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88109.59108.13
12 day SMA104.99104.13103.51
20 day SMA105.02104.57104.16
35 day SMA104.74104.63104.44
50 day SMA107.57107.87108.21
100 day SMA111.09111.31111.56
150 day SMA135.9136.52137.11
200 day SMA146.38146.65146.87
Back to top Use Dark Theme