EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 21.68 and 22.12 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.78 | | Daily Target 3 | 22.02 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.46 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.98 (-0.14%) |
22.05 |
21.82 - 22.26 |
0.8131 times |
Thu 16 October 2025 |
22.01 (-2.39%) |
22.58 |
21.77 - 22.62 |
1.4015 times |
Wed 15 October 2025 |
22.55 (4.49%) |
22.13 |
22.00 - 22.70 |
1.1015 times |
Tue 14 October 2025 |
21.58 (1.36%) |
21.18 |
21.16 - 21.60 |
0.9674 times |
Mon 13 October 2025 |
21.29 (-2.83%) |
21.00 |
20.73 - 21.32 |
1.6131 times |
Tue 07 October 2025 |
21.91 (-1.57%) |
22.20 |
21.85 - 22.38 |
1.2367 times |
Mon 06 October 2025 |
22.26 (-1.24%) |
22.52 |
22.20 - 22.89 |
0.6562 times |
Fri 03 October 2025 |
22.54 (-0.53%) |
22.59 |
22.52 - 22.87 |
0.7662 times |
Thu 02 October 2025 |
22.66 (-0.13%) |
22.63 |
22.39 - 22.74 |
0.5152 times |
Wed 01 October 2025 |
22.69 (-1.05%) |
22.95 |
22.55 - 23.00 |
0.9291 times |
Tue 30 September 2025 |
22.93 (0.88%) |
22.70 |
22.66 - 22.98 |
1.1628 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 21.36 and 23.33 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.803333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.98 (0.32%) |
21.00 |
20.73 - 22.70 |
1.2763 times |
Tue 07 October 2025 |
21.91 (-2.8%) |
22.52 |
21.85 - 22.89 |
0.4097 times |
Fri 03 October 2025 |
22.54 (-1.57%) |
22.90 |
22.39 - 23.00 |
0.9361 times |
Fri 26 September 2025 |
22.90 (-0.13%) |
22.93 |
22.62 - 23.46 |
1.051 times |
Fri 19 September 2025 |
22.93 (-3.04%) |
23.75 |
22.90 - 23.75 |
1.2423 times |
Fri 12 September 2025 |
23.65 (1.94%) |
22.88 |
22.76 - 23.83 |
1.2489 times |
Fri 05 September 2025 |
23.20 (1.35%) |
22.75 |
22.40 - 23.32 |
1.2228 times |
Fri 29 August 2025 |
22.89 (0%) |
22.86 |
22.59 - 22.97 |
0.2967 times |
Fri 29 August 2025 |
22.89 (1.69%) |
22.46 |
22.25 - 23.11 |
1.1852 times |
Fri 22 August 2025 |
22.51 (2.6%) |
21.94 |
21.71 - 22.90 |
1.1309 times |
Fri 15 August 2025 |
21.94 (-0.59%) |
22.00 |
21.74 - 22.44 |
1.4674 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 20.22 and 22.49 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.903333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.98 (-4.14%) |
22.95 |
20.73 - 23.00 |
0.2628 times |
Tue 30 September 2025 |
22.93 (0.17%) |
22.75 |
22.40 - 23.83 |
0.634 times |
Fri 29 August 2025 |
22.89 (4.05%) |
22.15 |
21.63 - 23.11 |
0.6111 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.5483 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.5563 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.6479 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
2.1009 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.6584 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.7582 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.2221 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.4564 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 21.88 | | 12 day DMA | 22.26 | | 20 day DMA | 22.58 | | 35 day DMA | 22.8 | | 50 day DMA | 22.62 | | 100 day DMA | 22.54 | | 150 day DMA | 19.45 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.06 | 22.08 | | 12 day EMA | 22.23 | 22.28 | 22.33 | | 20 day EMA | 22.4 | 22.44 | 22.49 | | 35 day EMA | 22.46 | 22.49 | 22.52 | | 50 day EMA | 22.52 | 22.54 | 22.56 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.88 | 21.87 | 21.92 | | 12 day SMA | 22.26 | 22.34 | 22.4 | | 20 day SMA | 22.58 | 22.65 | 22.71 | | 35 day SMA | 22.8 | 22.81 | 22.83 | | 50 day SMA | 22.62 | 22.62 | 22.62 | | 100 day SMA | 22.54 | 22.53 | 22.53 | | 150 day SMA | 19.45 | 19.37 | 19.3 | | 200 day SMA | 17.38 | 17.32 | 17.27 |
|
|
