EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 22.73 and 23.16 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.64 | | Daily Target 3 | 22.82 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.25 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.89 (0%) |
22.75 |
22.57 - 23.00 |
1.2554 times |
Fri 29 August 2025 |
22.89 (0%) |
22.86 |
22.59 - 22.97 |
1.2133 times |
Fri 29 August 2025 |
22.89 (0.13%) |
22.86 |
22.59 - 22.97 |
1.2133 times |
Thu 28 August 2025 |
22.86 (-1%) |
23.11 |
22.57 - 23.11 |
0.6211 times |
Wed 27 August 2025 |
23.09 (3.26%) |
22.36 |
22.33 - 23.10 |
0.9643 times |
Tue 26 August 2025 |
22.36 (-0.71%) |
22.38 |
22.25 - 22.78 |
1.1007 times |
Mon 25 August 2025 |
22.52 (0.04%) |
22.46 |
22.32 - 22.63 |
0.9477 times |
Fri 22 August 2025 |
22.51 (2.27%) |
22.14 |
21.93 - 22.90 |
0.9331 times |
Thu 21 August 2025 |
22.01 (-0.14%) |
22.00 |
21.83 - 22.17 |
0.7146 times |
Wed 20 August 2025 |
22.04 (-0.99%) |
22.32 |
21.93 - 22.45 |
1.0365 times |
Tue 19 August 2025 |
22.26 (2.06%) |
21.95 |
21.90 - 22.49 |
0.7675 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 22.73 and 23.16 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 22.82 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.89 (0%) |
22.75 |
22.57 - 23.00 |
0.3371 times |
Fri 29 August 2025 |
22.89 (0%) |
22.86 |
22.59 - 22.97 |
0.3258 times |
Fri 29 August 2025 |
22.89 (1.69%) |
22.46 |
22.25 - 23.11 |
1.3017 times |
Fri 22 August 2025 |
22.51 (2.6%) |
21.94 |
21.71 - 22.90 |
1.2421 times |
Fri 15 August 2025 |
21.94 (-0.59%) |
22.00 |
21.74 - 22.44 |
1.6117 times |
Fri 08 August 2025 |
22.07 (1.15%) |
22.17 |
21.66 - 22.53 |
0.8033 times |
Fri 01 August 2025 |
21.82 (-4.55%) |
22.81 |
21.63 - 22.89 |
1.1822 times |
Fri 25 July 2025 |
22.86 (1.15%) |
22.74 |
22.61 - 23.38 |
0.8188 times |
Fri 18 July 2025 |
22.60 (-2.75%) |
23.19 |
22.31 - 23.60 |
1.0946 times |
Fri 11 July 2025 |
23.24 (2.15%) |
22.58 |
22.23 - 23.35 |
1.2827 times |
Thu 03 July 2025 |
22.75 (2.25%) |
22.23 |
21.91 - 22.89 |
1.0883 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 22.73 and 23.16 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 22.82 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.89 (0%) |
22.75 |
22.57 - 23.00 |
0.0352 times |
Fri 29 August 2025 |
22.89 (4.05%) |
22.15 |
21.63 - 23.11 |
0.5767 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.5174 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.525 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.6114 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
1.9826 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.565 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.6592 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.1533 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.3744 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.599 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.51 | | 20 day DMA | 22.38 | | 35 day DMA | 22.5 | | 50 day DMA | 22.54 | | 100 day DMA | 20.29 | | 150 day DMA | 17.09 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.79 | 22.74 | | 12 day EMA | 22.64 | 22.59 | 22.53 | | 20 day EMA | 22.55 | 22.51 | 22.47 | | 35 day EMA | 22.55 | 22.53 | 22.51 | | 50 day EMA | 22.6 | 22.59 | 22.58 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.82 | 22.74 | | 12 day SMA | 22.51 | 22.43 | 22.37 | | 20 day SMA | 22.38 | 22.34 | 22.29 | | 35 day SMA | 22.5 | 22.51 | 22.52 | | 50 day SMA | 22.54 | 22.53 | 22.53 | | 100 day SMA | 20.29 | 20.15 | 20.01 | | 150 day SMA | 17.09 | 17.01 | 16.94 | | 200 day SMA | 15.75 | 15.71 | 15.66 |
|
|
