EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 8.13 and 8.44 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.2166666666667 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.53 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.16 (0.49%) |
8.09 |
8.09 - 8.40 |
0.832 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
1.0174 times |
Wed 16 April 2025 |
8.12 (-2.17%) |
8.29 |
8.09 - 8.39 |
0 times |
Tue 15 April 2025 |
8.30 (-0.72%) |
8.30 |
8.13 - 8.41 |
0.9792 times |
Mon 14 April 2025 |
8.36 (3.21%) |
8.26 |
8.13 - 8.39 |
1.4409 times |
Fri 11 April 2025 |
8.10 (-1.58%) |
8.15 |
7.79 - 8.19 |
2.2788 times |
Thu 10 April 2025 |
8.23 (-13.55%) |
8.47 |
7.89 - 8.79 |
3.4518 times |
Wed 09 April 2025 |
9.52 (3.48%) |
9.05 |
8.81 - 9.67 |
1.5658 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 7.97 and 8.28 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.16 (0.49%) |
8.29 |
8.09 - 8.40 |
0.2861 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0.3499 times |
Wed 16 April 2025 |
8.12 (0.25%) |
8.26 |
8.09 - 8.41 |
0.8322 times |
Fri 11 April 2025 |
8.10 (-19.64%) |
9.87 |
7.79 - 10.17 |
3.3029 times |
Fri 04 April 2025 |
10.08 (-4.64%) |
10.51 |
9.90 - 10.68 |
1.2772 times |
Fri 28 March 2025 |
10.57 (1.25%) |
10.47 |
10.44 - 10.69 |
0.4941 times |
Fri 21 March 2025 |
10.44 (-1.23%) |
10.70 |
10.39 - 10.99 |
1.4271 times |
Fri 14 March 2025 |
10.57 (-5.12%) |
11.10 |
10.18 - 11.28 |
2.0306 times |
Fri 07 March 2025 |
11.14 (-1.15%) |
11.29 |
10.93 - 11.50 |
1.8204 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 6.54 and 9.42 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 8.8733333333333 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.16 (-23.02%) |
10.59 |
7.79 - 10.67 |
1.2265 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.2366 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.3111 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
0.9113 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.086 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.2635 times |
Thu 31 October 2024 |
13.56 (-0.15%) |
13.59 |
13.07 - 14.53 |
0.6607 times |
Mon 30 September 2024 |
13.58 (3.51%) |
13.07 |
13.07 - 13.94 |
0.6927 times |
Fri 30 August 2024 |
13.12 (-5.81%) |
13.73 |
12.88 - 13.91 |
0.9382 times |
Wed 31 July 2024 |
13.93 (12.61%) |
12.41 |
12.11 - 14.23 |
0.6736 times |
Fri 28 June 2024 |
12.37 (4.48%) |
11.92 |
11.72 - 12.42 |
0.6438 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.37 | | 20 day DMA | 9.17 | | 35 day DMA | 9.82 | | 50 day DMA | 10.14 | | 100 day DMA | 10.81 | | 150 day DMA | 11.69 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.18 | 8.21 | | 12 day EMA | 8.52 | 8.59 | 8.67 | | 20 day EMA | 8.94 | 9.02 | 9.11 | | 35 day EMA | 9.48 | 9.56 | 9.64 | | 50 day EMA | 10.01 | 10.09 | 10.17 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.12 | 8.16 | | 12 day SMA | 8.37 | 8.49 | 8.66 | | 20 day SMA | 9.17 | 9.29 | 9.4 | | 35 day SMA | 9.82 | 9.91 | 10 | | 50 day SMA | 10.14 | 10.2 | 10.25 | | 100 day SMA | 10.81 | 10.86 | 10.9 | | 150 day SMA | 11.69 | 11.73 | 11.76 | | 200 day SMA | 12.12 | 12.14 | 12.16 |
|
|
