Use Dark Theme
bell notificationshomepagelogin

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong Daily Stock price targets for DeereCompany DE are 502.32 and 510.3

Daily Target 1500.46
Daily Target 2504.17
Daily Target 3508.44333333333
Daily Target 4512.15
Daily Target 5516.42

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 30 July 2025 507.87 (-0.9%) 510.44 504.74 - 512.72 1.0468 times
Tue 29 July 2025 512.50 (0.38%) 511.68 505.96 - 514.80 1.0636 times
Mon 28 July 2025 510.55 (-1.32%) 516.42 509.05 - 516.51 0.7698 times
Fri 25 July 2025 517.38 (0.53%) 514.67 508.77 - 519.00 0.8014 times
Thu 24 July 2025 514.66 (-0.1%) 512.73 511.41 - 517.50 0.7936 times
Wed 23 July 2025 515.17 (1.87%) 509.87 505.90 - 515.80 0.9291 times
Tue 22 July 2025 505.69 (1.9%) 497.10 496.18 - 508.19 0.9112 times
Mon 21 July 2025 496.24 (-0.72%) 504.77 496.03 - 506.25 1.0373 times
Fri 18 July 2025 499.82 (0.14%) 502.37 496.90 - 503.20 0.9877 times
Thu 17 July 2025 499.14 (-1.69%) 505.80 492.06 - 512.85 1.6595 times
Wed 16 July 2025 507.73 (0.85%) 503.00 499.11 - 508.67 1.0742 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 500.42 and 512.19

Weekly Target 1497.94
Weekly Target 2502.9
Weekly Target 3509.70666666667
Weekly Target 4514.67
Weekly Target 5521.48

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 30 July 2025 507.87 (-1.84%) 516.42 504.74 - 516.51 0.6242 times
Fri 25 July 2025 517.38 (3.51%) 504.77 496.03 - 519.00 0.9692 times
Fri 18 July 2025 499.82 (-2.46%) 512.50 492.06 - 512.85 1.2634 times
Fri 11 July 2025 512.41 (-1.64%) 519.00 499.51 - 528.98 1.1675 times
Thu 03 July 2025 520.97 (1.49%) 512.00 494.93 - 523.58 0.8802 times
Fri 27 June 2025 513.34 (-1.54%) 518.46 502.93 - 522.92 1.3557 times
Fri 20 June 2025 521.38 (2.31%) 522.89 518.94 - 531.38 0.6498 times
Fri 13 June 2025 509.59 (-2%) 520.00 507.73 - 525.60 1.0224 times
Fri 06 June 2025 519.99 (2.71%) 506.16 501.02 - 526.00 1.1521 times
Fri 30 May 2025 506.26 (-0.75%) 512.79 502.08 - 514.94 0.9153 times
Fri 23 May 2025 510.06 (-4.03%) 526.01 508.69 - 532.47 1.0893 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 499.97 and 536.89

Monthly Target 1472.72
Monthly Target 2490.29
Monthly Target 3509.63666666667
Monthly Target 4527.21
Monthly Target 5546.56

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 30 July 2025 507.87 (-0.12%) 504.68 492.06 - 528.98 0.8838 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.8542 times
Fri 30 May 2025 506.26 (9.21%) 465.00 464.25 - 533.78 1.085 times
Wed 30 April 2025 463.56 (-1.23%) 469.36 404.42 - 479.55 1.1471 times
Mon 31 March 2025 469.35 (-2.38%) 484.07 447.65 - 504.98 1.0447 times
Fri 28 February 2025 480.79 (0.89%) 464.15 451.22 - 515.05 1.1424 times
Fri 31 January 2025 476.56 (12.48%) 426.08 403.01 - 485.84 1.1939 times
Tue 31 December 2024 423.70 (-8.1%) 464.01 421.46 - 465.54 0.6917 times
Tue 26 November 2024 461.04 (13.92%) 405.80 387.03 - 469.39 1.1952 times
Thu 31 October 2024 404.69 (-3.03%) 415.17 396.53 - 420.47 0.762 times
Mon 30 September 2024 417.33 (8.19%) 384.86 378.66 - 419.63 1.0654 times

 monthly chart DeereCompany

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 512.59
12 day DMA 507.52
20 day DMA 509.96
35 day DMA 512.2
50 day DMA 512.84
100 day DMA 490.6
150 day DMA 480.07
200 day DMA 465.02

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA510.54511.87511.56
12 day EMA509.9510.27509.86
20 day EMA510.04510.27510.04
35 day EMA510.58510.74510.64
50 day EMA511.74511.9511.88

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA512.59514.05512.69
12 day SMA507.52507.5507.49
20 day SMA509.96509.99509.79
35 day SMA512.2512.55512.5
50 day SMA512.84513.01512.71
100 day SMA490.6490.35489.9
150 day SMA480.07479.56479.03
200 day SMA465.02464.48463.95
Back to top Use Dark Theme