DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 507.93 and 514.15 | Daily Target 1 | 506.43 | | Daily Target 2 | 509.42 | | Daily Target 3 | 512.65 | | Daily Target 4 | 515.64 | | Daily Target 5 | 518.87 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
512.41 (-1.31%) |
514.20 |
509.66 - 515.88 |
0.8757 times |
Thu 10 July 2025 |
519.20 (1.94%) |
511.71 |
510.50 - 528.98 |
1.0612 times |
Wed 09 July 2025 |
509.33 (0.08%) |
510.98 |
499.51 - 512.07 |
0.9639 times |
Tue 08 July 2025 |
508.91 (-0.27%) |
507.37 |
507.34 - 514.73 |
1.0747 times |
Mon 07 July 2025 |
510.29 (-2.05%) |
519.00 |
506.96 - 519.46 |
0.8507 times |
Thu 03 July 2025 |
520.97 (0.13%) |
520.00 |
519.44 - 523.58 |
0.3933 times |
Wed 02 July 2025 |
520.31 (2.35%) |
508.88 |
507.39 - 520.58 |
0.9173 times |
Tue 01 July 2025 |
508.36 (-0.03%) |
504.68 |
494.93 - 514.82 |
1.15 times |
Mon 30 June 2025 |
508.49 (-0.94%) |
512.00 |
504.46 - 512.37 |
1.1781 times |
Fri 27 June 2025 |
513.34 (0.95%) |
508.55 |
507.09 - 514.37 |
1.535 times |
Thu 26 June 2025 |
508.53 (0.35%) |
509.20 |
503.35 - 509.43 |
1.0031 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 491.23 and 520.7 | Weekly Target 1 | 484.16 | | Weekly Target 2 | 498.29 | | Weekly Target 3 | 513.63333333333 | | Weekly Target 4 | 527.76 | | Weekly Target 5 | 543.1 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
512.41 (-1.64%) |
519.00 |
499.51 - 528.98 |
1.0333 times |
Thu 03 July 2025 |
520.97 (1.49%) |
512.00 |
494.93 - 523.58 |
0.779 times |
Fri 27 June 2025 |
513.34 (-1.54%) |
518.46 |
502.93 - 522.92 |
1.1998 times |
Fri 20 June 2025 |
521.38 (2.31%) |
522.89 |
518.94 - 531.38 |
0.5751 times |
Fri 13 June 2025 |
509.59 (-2%) |
520.00 |
507.73 - 525.60 |
0.9049 times |
Fri 06 June 2025 |
519.99 (2.71%) |
506.16 |
501.02 - 526.00 |
1.0196 times |
Fri 30 May 2025 |
506.26 (-0.75%) |
512.79 |
502.08 - 514.94 |
0.8101 times |
Fri 23 May 2025 |
510.06 (-4.03%) |
526.01 |
508.69 - 532.47 |
0.964 times |
Fri 16 May 2025 |
531.48 (7.89%) |
507.74 |
492.97 - 533.78 |
1.8322 times |
Fri 09 May 2025 |
492.60 (2.27%) |
480.57 |
469.26 - 494.19 |
0.8821 times |
Fri 02 May 2025 |
481.67 (4.87%) |
459.30 |
452.00 - 492.31 |
1.0465 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 503.67 and 537.72 | Monthly Target 1 | 478.06 | | Monthly Target 2 | 495.23 | | Monthly Target 3 | 512.10666666667 | | Monthly Target 4 | 529.28 | | Monthly Target 5 | 546.16 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
512.41 (0.77%) |
504.68 |
494.93 - 528.98 |
0.3567 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.9036 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.1477 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.2134 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.1051 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.2085 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.263 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.7316 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.2643 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.806 times |
Mon 30 September 2024 |
417.33 (8.19%) |
384.86 |
378.66 - 419.63 |
1.127 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 512.03 | | 12 day DMA | 512.24 | | 20 day DMA | 514.59 | | 35 day DMA | 513.8 | | 50 day DMA | 506.99 | | 100 day DMA | 487.46 | | 150 day DMA | 474.32 | | 200 day DMA | 458.71 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.45 | 513.97 | 511.36 | | 12 day EMA | 513.44 | 513.63 | 512.62 | | 20 day EMA | 512.74 | 512.77 | 512.09 | | 35 day EMA | 508.1 | 507.85 | 507.18 | | 50 day EMA | 503.35 | 502.98 | 502.32 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.03 | 513.74 | 513.96 | | 12 day SMA | 512.24 | 512.38 | 511.95 | | 20 day SMA | 514.59 | 514.76 | 514.89 | | 35 day SMA | 513.8 | 514.29 | 514.64 | | 50 day SMA | 506.99 | 505.95 | 504.75 | | 100 day SMA | 487.46 | 487.13 | 486.6 | | 150 day SMA | 474.32 | 473.98 | 473.6 | | 200 day SMA | 458.71 | 458.19 | 457.6 |
|
|
