DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 433.62 and 450.17 | Daily Target 1 | 420.09 | | Daily Target 2 | 430.6 | | Daily Target 3 | 436.64 | | Daily Target 4 | 447.15 | | Daily Target 5 | 453.19 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
441.11 (3.61%) |
427.33 |
426.13 - 442.68 |
0.8036 times |
Tue 15 July 2025 |
425.73 (-3.05%) |
439.69 |
425.24 - 440.27 |
0.624 times |
Mon 14 July 2025 |
439.11 (1.53%) |
431.00 |
425.02 - 439.55 |
1.0186 times |
Fri 11 July 2025 |
432.49 (-1.05%) |
435.05 |
424.87 - 437.37 |
0.5411 times |
Thu 10 July 2025 |
437.07 (0.71%) |
436.16 |
435.93 - 445.70 |
0.6724 times |
Wed 09 July 2025 |
433.99 (-1.76%) |
444.32 |
429.64 - 446.01 |
1.4204 times |
Tue 08 July 2025 |
441.77 (-2.95%) |
453.05 |
439.64 - 455.01 |
1.5871 times |
Mon 07 July 2025 |
455.20 (-0.13%) |
454.33 |
447.00 - 460.56 |
1.5549 times |
Thu 03 July 2025 |
455.81 (1.19%) |
451.29 |
447.44 - 457.62 |
0.4839 times |
Wed 02 July 2025 |
450.43 (-0.01%) |
448.00 |
439.29 - 452.15 |
1.294 times |
Tue 01 July 2025 |
450.49 (7.82%) |
418.11 |
418.11 - 450.49 |
2.7176 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 433.07 and 450.73 | Weekly Target 1 | 418.61 | | Weekly Target 2 | 429.86 | | Weekly Target 3 | 436.27 | | Weekly Target 4 | 447.52 | | Weekly Target 5 | 453.93 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
441.11 (1.99%) |
431.00 |
425.02 - 442.68 |
0.4947 times |
Fri 11 July 2025 |
432.49 (-5.12%) |
454.33 |
424.87 - 460.56 |
1.168 times |
Thu 03 July 2025 |
455.81 (9.72%) |
418.86 |
410.19 - 457.62 |
1.1045 times |
Fri 27 June 2025 |
415.43 (2.65%) |
398.51 |
397.03 - 420.52 |
1.2975 times |
Fri 20 June 2025 |
404.71 (1.21%) |
408.78 |
396.99 - 415.54 |
0.7704 times |
Fri 13 June 2025 |
399.87 (-0.66%) |
400.76 |
394.70 - 409.42 |
0.8062 times |
Fri 06 June 2025 |
402.51 (1.64%) |
393.57 |
386.85 - 404.07 |
0.8191 times |
Fri 30 May 2025 |
396.02 (-2.96%) |
413.52 |
394.80 - 421.65 |
0.9124 times |
Fri 23 May 2025 |
408.08 (-2.87%) |
406.05 |
401.40 - 435.17 |
1.4155 times |
Fri 16 May 2025 |
420.13 (16.65%) |
378.92 |
377.48 - 420.60 |
1.2117 times |
Fri 09 May 2025 |
360.17 (-0.9%) |
358.33 |
343.12 - 367.01 |
0.908 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 429.61 and 472.06 | Monthly Target 1 | 397.48 | | Monthly Target 2 | 419.29 | | Monthly Target 3 | 439.92666666667 | | Monthly Target 4 | 461.74 | | Monthly Target 5 | 482.38 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
441.11 (5.57%) |
418.11 |
418.11 - 460.56 |
0.5823 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.8805 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.0864 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.1944 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.3795 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
0.9892 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.9441 times |
Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.8787 times |
Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
1.0207 times |
Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
1.0442 times |
Mon 30 September 2024 |
383.69 (13.19%) |
335.60 |
328.00 - 397.93 |
1.3574 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 435.1 | | 12 day DMA | 440.09 | | 20 day DMA | 427.24 | | 35 day DMA | 416.52 | | 50 day DMA | 407.53 | | 100 day DMA | 380.68 | | 150 day DMA | 407.76 | | 200 day DMA | 404.97 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.26 | 433.84 | 437.9 | | 12 day EMA | 434.04 | 432.75 | 434.03 | | 20 day EMA | 428.15 | 426.79 | 426.9 | | 35 day EMA | 417.08 | 415.66 | 415.07 | | 50 day EMA | 405.02 | 403.55 | 402.65 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.1 | 433.68 | 436.89 | | 12 day SMA | 440.09 | 437.95 | 436.9 | | 20 day SMA | 427.24 | 425.17 | 424.01 | | 35 day SMA | 416.52 | 415.99 | 415.38 | | 50 day SMA | 407.53 | 405.74 | 404.16 | | 100 day SMA | 380.68 | 381.3 | 382.13 | | 150 day SMA | 407.76 | 407.73 | 407.85 | | 200 day SMA | 404.97 | 404.66 | 404.41 |
|
|
