Use Dark Theme
bell notificationshomepagelogin

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 38.12 and 38.32

Daily Target 138.08
Daily Target 238.15
Daily Target 338.276666666667
Daily Target 438.35
Daily Target 538.48

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 38.23 (-0.73%) 38.40 38.20 - 38.40 1.5774 times
Fri 25 July 2025 38.51 (0.39%) 38.41 38.41 - 38.51 0.039 times
Thu 24 July 2025 38.36 (-0.54%) 38.49 38.36 - 38.53 0.3045 times
Wed 23 July 2025 38.57 (-0.23%) 38.64 38.45 - 38.64 1.5774 times
Tue 22 July 2025 38.66 (0.55%) 38.46 38.46 - 38.66 1.2885 times
Mon 21 July 2025 38.45 (-0.62%) 38.67 38.45 - 38.79 0.1484 times
Fri 18 July 2025 38.69 (0.6%) 38.64 38.64 - 38.72 1.7386 times
Thu 17 July 2025 38.46 (0.73%) 38.24 38.17 - 38.47 1.741 times
Wed 16 July 2025 38.18 (0.74%) 37.96 37.79 - 38.20 0.3592 times
Tue 15 July 2025 37.90 (-1.61%) 38.27 37.90 - 38.31 1.226 times
Mon 14 July 2025 38.52 (0.94%) 38.40 38.27 - 38.52 0.6481 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 38.12 and 38.32

Weekly Target 138.08
Weekly Target 238.15
Weekly Target 338.276666666667
Weekly Target 438.35
Weekly Target 538.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 38.23 (-0.73%) 38.40 38.20 - 38.40 0.4124 times
Fri 25 July 2025 38.51 (-0.47%) 38.67 38.36 - 38.79 0.8778 times
Fri 18 July 2025 38.69 (1.39%) 38.40 37.79 - 38.72 1.4935 times
Fri 11 July 2025 38.16 (-1.19%) 38.67 38.03 - 38.67 0.5757 times
Thu 03 July 2025 38.62 (1.79%) 38.09 38.00 - 38.62 0.3103 times
Fri 27 June 2025 37.94 (1.58%) 37.65 37.26 - 38.15 0.7308 times
Fri 20 June 2025 37.35 (0.57%) 37.23 36.97 - 37.45 0.6308 times
Fri 13 June 2025 37.14 (-1.51%) 37.67 37.14 - 37.71 0.6818 times
Fri 06 June 2025 37.71 (0.61%) 37.29 37.24 - 37.74 0.4961 times
Fri 30 May 2025 37.48 (1.49%) 37.23 37.13 - 37.55 3.7909 times
Fri 23 May 2025 36.93 (-2.53%) 37.75 36.51 - 37.94 1.035 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 38.01 and 39.01

Monthly Target 137.27
Monthly Target 237.75
Monthly Target 338.27
Monthly Target 438.75
Monthly Target 539.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 38.23 (0.08%) 38.17 37.79 - 38.79 0.6061 times
Mon 30 June 2025 38.20 (1.92%) 37.29 36.97 - 38.20 0.4524 times
Fri 30 May 2025 37.48 (3.82%) 36.24 36.15 - 37.94 1.1304 times
Wed 30 April 2025 36.10 (-4.42%) 37.45 32.06 - 38.62 0.9691 times
Mon 31 March 2025 37.77 (-4.98%) 40.07 36.13 - 40.07 0.7518 times
Fri 28 February 2025 39.75 (0.13%) 39.01 38.73 - 40.35 1.193 times
Fri 31 January 2025 39.70 (5.11%) 38.12 37.31 - 40.45 1.9411 times
Tue 31 December 2024 37.77 (-7.9%) 40.22 36.96 - 40.22 0.9878 times
Tue 26 November 2024 41.01 (9.71%) 37.50 37.08 - 41.08 0.8332 times
Thu 31 October 2024 37.38 (1.66%) 36.65 36.31 - 38.34 1.1349 times
Mon 30 September 2024 36.77 (1.02%) 35.98 34.28 - 37.09 0.912 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.39
20 day DMA 38.35
35 day DMA 38
50 day DMA 37.82
100 day DMA 37.03
150 day DMA 37.72
200 day DMA 37.91

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.438.4838.47
12 day EMA38.3838.4138.39
20 day EMA38.2738.2738.25
35 day EMA38.0738.0638.03
50 day EMA37.8137.7937.76

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.5138.55
12 day SMA38.3938.3938.36
20 day SMA38.3538.3438.31
35 day SMA3837.9737.95
50 day SMA37.8237.837.78
100 day SMA37.0337.0337.03
150 day SMA37.7237.7137.7
200 day SMA37.9137.937.9
Back to top Use Dark Theme