FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 38.97 and 39.13 | Daily Target 1 | 38.84 | | Daily Target 2 | 38.94 | | Daily Target 3 | 38.996666666667 | | Daily Target 4 | 39.1 | | Daily Target 5 | 39.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.05 (0.62%) |
38.89 |
38.89 - 39.05 |
0.2991 times |
Thu 16 October 2025 |
38.81 (-1.99%) |
39.50 |
38.80 - 39.50 |
1.0093 times |
Wed 15 October 2025 |
39.60 (0.03%) |
39.77 |
39.50 - 39.77 |
0.7477 times |
Tue 14 October 2025 |
39.59 (0.81%) |
38.98 |
38.98 - 39.67 |
2.2617 times |
Mon 13 October 2025 |
39.27 (0.85%) |
39.22 |
39.07 - 39.33 |
2.8411 times |
Fri 10 October 2025 |
38.94 (-1.82%) |
39.36 |
38.94 - 39.36 |
0.6542 times |
Thu 09 October 2025 |
39.66 (-1%) |
39.78 |
39.66 - 39.78 |
0.4299 times |
Wed 08 October 2025 |
40.06 (0.07%) |
40.04 |
39.97 - 40.10 |
0.2056 times |
Tue 07 October 2025 |
40.03 (-0.15%) |
40.21 |
39.99 - 40.21 |
1.4579 times |
Mon 06 October 2025 |
40.09 (-0.32%) |
40.35 |
40.06 - 40.35 |
0.0935 times |
Fri 03 October 2025 |
40.22 (0.52%) |
40.36 |
40.19 - 40.39 |
0.486 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 38.44 and 39.41 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.206666666667 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.05 (0.28%) |
39.22 |
38.80 - 39.77 |
2.0183 times |
Fri 10 October 2025 |
38.94 (-3.18%) |
40.35 |
38.94 - 40.35 |
0.801 times |
Fri 03 October 2025 |
40.22 (0.42%) |
40.28 |
39.91 - 40.39 |
0.5936 times |
Fri 26 September 2025 |
40.05 (1.06%) |
39.58 |
39.58 - 40.07 |
1.6441 times |
Fri 19 September 2025 |
39.63 (-0.05%) |
39.69 |
39.12 - 39.77 |
1.0434 times |
Fri 12 September 2025 |
39.65 (1.07%) |
39.08 |
39.00 - 39.74 |
0.801 times |
Fri 05 September 2025 |
39.23 (0%) |
38.91 |
38.82 - 39.53 |
1.5862 times |
Fri 29 August 2025 |
39.23 (0%) |
39.18 |
39.18 - 39.23 |
0.0474 times |
Fri 29 August 2025 |
39.23 (-0.13%) |
39.11 |
39.00 - 39.34 |
0.664 times |
Fri 22 August 2025 |
39.28 (1.58%) |
38.75 |
38.54 - 39.29 |
0.801 times |
Fri 15 August 2025 |
38.67 (0.86%) |
38.36 |
38.26 - 38.94 |
0.8273 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 38.13 and 39.72 | Monthly Target 1 | 37.82 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 39.413333333333 | | Monthly Target 4 | 40.03 | | Monthly Target 5 | 41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.05 (-2.84%) |
40.11 |
38.80 - 40.39 |
0.2658 times |
Tue 30 September 2025 |
40.19 (2.45%) |
38.91 |
38.82 - 40.28 |
0.4505 times |
Fri 29 August 2025 |
39.23 (2.43%) |
37.69 |
37.69 - 39.34 |
0.2513 times |
Thu 31 July 2025 |
38.30 (0.26%) |
38.17 |
37.79 - 38.79 |
0.8061 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.5781 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.4444 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.2384 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.9607 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.5245 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
2.4803 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
1.2623 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 39.61 | | 20 day DMA | 39.75 | | 35 day DMA | 39.57 | | 50 day DMA | 39.37 | | 100 day DMA | 38.68 | | 150 day DMA | 37.88 | | 200 day DMA | 38.15 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.22 | 39.3 | 39.55 | | 12 day EMA | 39.46 | 39.54 | 39.67 | | 20 day EMA | 39.53 | 39.58 | 39.66 | | 35 day EMA | 39.46 | 39.48 | 39.52 | | 50 day EMA | 39.27 | 39.28 | 39.3 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 39.24 | 39.41 | | 12 day SMA | 39.61 | 39.7 | 39.81 | | 20 day SMA | 39.75 | 39.78 | 39.82 | | 35 day SMA | 39.57 | 39.58 | 39.59 | | 50 day SMA | 39.37 | 39.36 | 39.35 | | 100 day SMA | 38.68 | 38.65 | 38.63 | | 150 day SMA | 37.88 | 37.86 | 37.85 | | 200 day SMA | 38.15 | 38.14 | 38.14 |
|
|
