FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 41.27 and 41.56 | Daily Target 1 | 41.03 | | Daily Target 2 | 41.21 | | Daily Target 3 | 41.323333333333 | | Daily Target 4 | 41.5 | | Daily Target 5 | 41.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.38 (0.73%) |
41.15 |
41.15 - 41.44 |
0.1997 times |
Wed 03 December 2025 |
41.08 (1.41%) |
40.51 |
40.51 - 41.12 |
1.25 times |
Tue 02 December 2025 |
40.51 (-0.32%) |
40.61 |
40.47 - 40.66 |
6.3108 times |
Mon 01 December 2025 |
40.64 (-0.44%) |
40.69 |
40.63 - 40.84 |
0.2604 times |
Fri 28 November 2025 |
40.82 (0.57%) |
40.71 |
40.71 - 40.82 |
0.0868 times |
Wed 26 November 2025 |
40.59 (1.05%) |
40.46 |
40.46 - 40.73 |
0.3299 times |
Tue 25 November 2025 |
40.17 (1.39%) |
39.87 |
39.56 - 40.26 |
0.3559 times |
Mon 24 November 2025 |
39.62 (0.76%) |
39.39 |
39.39 - 39.73 |
0.5382 times |
Fri 21 November 2025 |
39.32 (1.63%) |
38.82 |
38.82 - 39.46 |
0.408 times |
Thu 20 November 2025 |
38.69 (-1.25%) |
39.87 |
38.69 - 39.87 |
0.2604 times |
Wed 19 November 2025 |
39.18 (0.33%) |
39.20 |
39.11 - 39.22 |
0.191 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 40.93 and 41.9 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 41.096666666667 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.38 (1.37%) |
40.69 |
40.47 - 41.44 |
3.2512 times |
Fri 28 November 2025 |
40.82 (3.81%) |
39.39 |
39.39 - 40.82 |
0.5313 times |
Fri 21 November 2025 |
39.32 (-0.96%) |
39.68 |
38.69 - 39.87 |
0.8867 times |
Fri 14 November 2025 |
39.70 (-0.03%) |
40.04 |
39.50 - 40.65 |
1.2315 times |
Fri 07 November 2025 |
39.71 (0.89%) |
38.75 |
38.75 - 39.71 |
0.5243 times |
Fri 31 October 2025 |
39.36 (0%) |
39.22 |
39.22 - 39.43 |
0.1161 times |
Fri 31 October 2025 |
39.36 (-0.63%) |
39.89 |
39.08 - 39.89 |
1.0697 times |
Fri 24 October 2025 |
39.61 (1.43%) |
39.45 |
39.25 - 39.85 |
0.5067 times |
Fri 17 October 2025 |
39.05 (0.28%) |
39.22 |
38.80 - 39.77 |
1.3476 times |
Fri 10 October 2025 |
38.94 (-3.18%) |
40.35 |
38.94 - 40.35 |
0.5348 times |
Fri 03 October 2025 |
40.22 (0.42%) |
40.28 |
39.91 - 40.39 |
0.3964 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 40.93 and 41.9 | Monthly Target 1 | 40.13 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 41.096666666667 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 42.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.38 (1.37%) |
40.69 |
40.47 - 41.44 |
0.5852 times |
Fri 28 November 2025 |
40.82 (3.71%) |
38.75 |
38.69 - 40.82 |
0.5713 times |
Fri 31 October 2025 |
39.36 (-2.07%) |
40.11 |
38.80 - 40.39 |
0.6832 times |
Tue 30 September 2025 |
40.19 (2.45%) |
38.91 |
38.82 - 40.28 |
0.6416 times |
Fri 29 August 2025 |
39.23 (2.43%) |
37.69 |
37.69 - 39.34 |
0.3579 times |
Thu 31 July 2025 |
38.30 (0.26%) |
38.17 |
37.79 - 38.79 |
1.1481 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.8234 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
2.0572 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.7638 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
1.3683 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
2.1712 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 40.09 | | 20 day DMA | 39.97 | | 35 day DMA | 39.71 | | 50 day DMA | 39.74 | | 100 day DMA | 39.33 | | 150 day DMA | 38.73 | | 200 day DMA | 38.21 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 40.64 | 40.42 | | 12 day EMA | 40.4 | 40.22 | 40.06 | | 20 day EMA | 40.13 | 40 | 39.89 | | 35 day EMA | 39.95 | 39.87 | 39.8 | | 50 day EMA | 39.86 | 39.8 | 39.75 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.73 | 40.55 | | 12 day SMA | 40.09 | 39.88 | 39.77 | | 20 day SMA | 39.97 | 39.87 | 39.77 | | 35 day SMA | 39.71 | 39.65 | 39.61 | | 50 day SMA | 39.74 | 39.71 | 39.69 | | 100 day SMA | 39.33 | 39.3 | 39.27 | | 150 day SMA | 38.73 | 38.69 | 38.66 | | 200 day SMA | 38.21 | 38.21 | 38.2 |
|
|
