FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 38.1 and 38.23 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.08 | | Daily Target 3 | 38.123333333333 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.16 (-0.26%) |
38.04 |
38.04 - 38.17 |
0.8048 times |
Thu 10 July 2025 |
38.26 (0.37%) |
38.20 |
38.17 - 38.30 |
0.6036 times |
Wed 09 July 2025 |
38.12 (-0.05%) |
38.19 |
38.03 - 38.19 |
2.0926 times |
Tue 08 July 2025 |
38.14 (-0.57%) |
38.24 |
38.12 - 38.24 |
1.3481 times |
Mon 07 July 2025 |
38.36 (-0.67%) |
38.67 |
38.27 - 38.67 |
0.8249 times |
Thu 03 July 2025 |
38.62 (0.73%) |
38.60 |
38.55 - 38.62 |
0.3823 times |
Wed 02 July 2025 |
38.34 (0.03%) |
38.13 |
38.13 - 38.34 |
0.6237 times |
Tue 01 July 2025 |
38.33 (0.34%) |
38.17 |
38.17 - 38.39 |
0.9256 times |
Mon 30 June 2025 |
38.20 (0.69%) |
38.09 |
38.00 - 38.20 |
1.1268 times |
Fri 27 June 2025 |
37.94 (0.11%) |
37.97 |
37.81 - 38.15 |
1.2676 times |
Thu 26 June 2025 |
37.90 (0.93%) |
37.59 |
37.59 - 37.90 |
3.6217 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 37.78 and 38.42 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.286666666667 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.16 (-1.19%) |
38.67 |
38.03 - 38.67 |
0.5868 times |
Thu 03 July 2025 |
38.62 (1.79%) |
38.09 |
38.00 - 38.62 |
0.3163 times |
Fri 27 June 2025 |
37.94 (1.58%) |
37.65 |
37.26 - 38.15 |
0.7449 times |
Fri 20 June 2025 |
37.35 (0.57%) |
37.23 |
36.97 - 37.45 |
0.6429 times |
Fri 13 June 2025 |
37.14 (-1.51%) |
37.67 |
37.14 - 37.71 |
0.695 times |
Fri 06 June 2025 |
37.71 (0.61%) |
37.29 |
37.24 - 37.74 |
0.5056 times |
Fri 30 May 2025 |
37.48 (1.49%) |
37.23 |
37.13 - 37.55 |
3.8639 times |
Fri 23 May 2025 |
36.93 (-2.53%) |
37.75 |
36.51 - 37.94 |
1.0549 times |
Fri 16 May 2025 |
37.89 (3.33%) |
37.21 |
36.96 - 37.89 |
1.1569 times |
Fri 09 May 2025 |
36.67 (-0.57%) |
36.67 |
36.50 - 36.97 |
0.4328 times |
Fri 02 May 2025 |
36.88 (2.96%) |
35.82 |
35.52 - 36.94 |
0.695 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 37.78 and 38.42 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 37.9 | | Monthly Target 3 | 38.286666666667 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 38.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.16 (-0.1%) |
38.17 |
38.03 - 38.67 |
0.1381 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.475 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.1867 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
1.0174 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.7893 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.2525 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
2.0378 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
1.0371 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.8747 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.1915 times |
Mon 30 September 2024 |
36.77 (1.02%) |
35.98 |
34.28 - 37.09 |
0.9574 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 38.21 | | 12 day DMA | 38.16 | | 20 day DMA | 37.87 | | 35 day DMA | 37.66 | | 50 day DMA | 37.44 | | 100 day DMA | 37.13 | | 150 day DMA | 37.77 | | 200 day DMA | 37.82 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.21 | 38.23 | 38.22 | | 12 day EMA | 38.11 | 38.1 | 38.07 | | 20 day EMA | 37.95 | 37.93 | 37.89 | | 35 day EMA | 37.65 | 37.62 | 37.58 | | 50 day EMA | 37.36 | 37.33 | 37.29 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.21 | 38.3 | 38.32 | | 12 day SMA | 38.16 | 38.14 | 38.1 | | 20 day SMA | 37.87 | 37.84 | 37.8 | | 35 day SMA | 37.66 | 37.66 | 37.65 | | 50 day SMA | 37.44 | 37.4 | 37.35 | | 100 day SMA | 37.13 | 37.15 | 37.16 | | 150 day SMA | 37.77 | 37.79 | 37.8 | | 200 day SMA | 37.82 | 37.81 | 37.79 |
|
|
