FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DDIV are 38.12 and 38.32 | Daily Target 1 | 38.08 | | Daily Target 2 | 38.15 | | Daily Target 3 | 38.276666666667 | | Daily Target 4 | 38.35 | | Daily Target 5 | 38.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
38.23 (-0.73%) |
38.40 |
38.20 - 38.40 |
1.5774 times |
Fri 25 July 2025 |
38.51 (0.39%) |
38.41 |
38.41 - 38.51 |
0.039 times |
Thu 24 July 2025 |
38.36 (-0.54%) |
38.49 |
38.36 - 38.53 |
0.3045 times |
Wed 23 July 2025 |
38.57 (-0.23%) |
38.64 |
38.45 - 38.64 |
1.5774 times |
Tue 22 July 2025 |
38.66 (0.55%) |
38.46 |
38.46 - 38.66 |
1.2885 times |
Mon 21 July 2025 |
38.45 (-0.62%) |
38.67 |
38.45 - 38.79 |
0.1484 times |
Fri 18 July 2025 |
38.69 (0.6%) |
38.64 |
38.64 - 38.72 |
1.7386 times |
Thu 17 July 2025 |
38.46 (0.73%) |
38.24 |
38.17 - 38.47 |
1.741 times |
Wed 16 July 2025 |
38.18 (0.74%) |
37.96 |
37.79 - 38.20 |
0.3592 times |
Tue 15 July 2025 |
37.90 (-1.61%) |
38.27 |
37.90 - 38.31 |
1.226 times |
Mon 14 July 2025 |
38.52 (0.94%) |
38.40 |
38.27 - 38.52 |
0.6481 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DDIV are 38.12 and 38.32 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.15 | | Weekly Target 3 | 38.276666666667 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
38.23 (-0.73%) |
38.40 |
38.20 - 38.40 |
0.4124 times |
Fri 25 July 2025 |
38.51 (-0.47%) |
38.67 |
38.36 - 38.79 |
0.8778 times |
Fri 18 July 2025 |
38.69 (1.39%) |
38.40 |
37.79 - 38.72 |
1.4935 times |
Fri 11 July 2025 |
38.16 (-1.19%) |
38.67 |
38.03 - 38.67 |
0.5757 times |
Thu 03 July 2025 |
38.62 (1.79%) |
38.09 |
38.00 - 38.62 |
0.3103 times |
Fri 27 June 2025 |
37.94 (1.58%) |
37.65 |
37.26 - 38.15 |
0.7308 times |
Fri 20 June 2025 |
37.35 (0.57%) |
37.23 |
36.97 - 37.45 |
0.6308 times |
Fri 13 June 2025 |
37.14 (-1.51%) |
37.67 |
37.14 - 37.71 |
0.6818 times |
Fri 06 June 2025 |
37.71 (0.61%) |
37.29 |
37.24 - 37.74 |
0.4961 times |
Fri 30 May 2025 |
37.48 (1.49%) |
37.23 |
37.13 - 37.55 |
3.7909 times |
Fri 23 May 2025 |
36.93 (-2.53%) |
37.75 |
36.51 - 37.94 |
1.035 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DDIV are 38.01 and 39.01 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 38.27 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 39.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
38.23 (0.08%) |
38.17 |
37.79 - 38.79 |
0.6061 times |
Mon 30 June 2025 |
38.20 (1.92%) |
37.29 |
36.97 - 38.20 |
0.4524 times |
Fri 30 May 2025 |
37.48 (3.82%) |
36.24 |
36.15 - 37.94 |
1.1304 times |
Wed 30 April 2025 |
36.10 (-4.42%) |
37.45 |
32.06 - 38.62 |
0.9691 times |
Mon 31 March 2025 |
37.77 (-4.98%) |
40.07 |
36.13 - 40.07 |
0.7518 times |
Fri 28 February 2025 |
39.75 (0.13%) |
39.01 |
38.73 - 40.35 |
1.193 times |
Fri 31 January 2025 |
39.70 (5.11%) |
38.12 |
37.31 - 40.45 |
1.9411 times |
Tue 31 December 2024 |
37.77 (-7.9%) |
40.22 |
36.96 - 40.22 |
0.9878 times |
Tue 26 November 2024 |
41.01 (9.71%) |
37.50 |
37.08 - 41.08 |
0.8332 times |
Thu 31 October 2024 |
37.38 (1.66%) |
36.65 |
36.31 - 38.34 |
1.1349 times |
Mon 30 September 2024 |
36.77 (1.02%) |
35.98 |
34.28 - 37.09 |
0.912 times |
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value | | 5 day DMA | 38.47 | | 12 day DMA | 38.39 | | 20 day DMA | 38.35 | | 35 day DMA | 38 | | 50 day DMA | 37.82 | | 100 day DMA | 37.03 | | 150 day DMA | 37.72 | | 200 day DMA | 37.91 | EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.4 | 38.48 | 38.47 | | 12 day EMA | 38.38 | 38.41 | 38.39 | | 20 day EMA | 38.27 | 38.27 | 38.25 | | 35 day EMA | 38.07 | 38.06 | 38.03 | | 50 day EMA | 37.81 | 37.79 | 37.76 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.47 | 38.51 | 38.55 | | 12 day SMA | 38.39 | 38.39 | 38.36 | | 20 day SMA | 38.35 | 38.34 | 38.31 | | 35 day SMA | 38 | 37.97 | 37.95 | | 50 day SMA | 37.82 | 37.8 | 37.78 | | 100 day SMA | 37.03 | 37.03 | 37.03 | | 150 day SMA | 37.72 | 37.71 | 37.7 | | 200 day SMA | 37.91 | 37.9 | 37.9 |
|
|
