3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 1.71 and 1.91 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.05 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.86 (-3.63%) |
1.93 |
1.75 - 1.95 |
3.3541 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
1.29 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
Wed 16 April 2025 |
1.93 (-3.98%) |
2.01 |
1.90 - 2.01 |
0 times |
Tue 15 April 2025 |
2.01 (-0.99%) |
2.01 |
2.00 - 2.05 |
0.8722 times |
Mon 14 April 2025 |
2.03 (-0.49%) |
2.11 |
1.99 - 2.13 |
1.102 times |
Fri 11 April 2025 |
2.04 (0.49%) |
2.03 |
1.95 - 2.06 |
1.7524 times |
Thu 10 April 2025 |
2.03 (-2.4%) |
2.05 |
1.97 - 2.08 |
1.6294 times |
Wed 09 April 2025 |
2.08 (10.05%) |
1.88 |
1.86 - 2.13 |
3.3353 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 1.68 and 1.94 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.86 (-3.63%) |
2.01 |
1.75 - 2.01 |
0.5717 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0.2199 times |
Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
Wed 16 April 2025 |
1.93 (-5.39%) |
2.11 |
1.90 - 2.13 |
0.3365 times |
Fri 11 April 2025 |
2.04 (7.94%) |
1.87 |
1.81 - 2.13 |
2.0332 times |
Fri 04 April 2025 |
1.89 (-10.85%) |
2.05 |
1.75 - 2.20 |
1.9101 times |
Fri 28 March 2025 |
2.12 (-17.83%) |
2.64 |
2.05 - 2.82 |
1.0965 times |
Fri 21 March 2025 |
2.58 (-0.77%) |
2.61 |
2.43 - 2.79 |
2.2482 times |
Fri 14 March 2025 |
2.60 (-11.56%) |
2.89 |
2.50 - 2.91 |
1.5839 times |
Fri 07 March 2025 |
2.94 (-13.27%) |
3.46 |
2.88 - 3.50 |
1.3326 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 1.61 and 2 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.31 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.86 (-12.26%) |
2.14 |
1.75 - 2.14 |
0.6491 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.9241 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.9837 times |
Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
1.0518 times |
Tue 31 December 2024 |
3.28 (-3.81%) |
2.76 |
2.70 - 4.22 |
0.9177 times |
Tue 26 November 2024 |
3.41 (13.67%) |
3.07 |
2.58 - 3.80 |
0.9369 times |
Thu 31 October 2024 |
3.00 (5.63%) |
2.86 |
2.57 - 3.37 |
0.8239 times |
Mon 30 September 2024 |
2.84 (32.71%) |
2.16 |
1.72 - 2.96 |
1.9035 times |
Fri 30 August 2024 |
2.14 (-41.37%) |
3.65 |
2.07 - 3.68 |
1.1402 times |
Wed 31 July 2024 |
3.65 (18.89%) |
3.07 |
2.93 - 4.15 |
0.6691 times |
Fri 28 June 2024 |
3.07 (-12.78%) |
3.59 |
2.97 - 4.70 |
1.0768 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.97 | | 20 day DMA | 2.03 | | 35 day DMA | 2.34 | | 50 day DMA | 2.86 | | 100 day DMA | 3.18 | | 150 day DMA | 3.11 | | 200 day DMA | 3.06 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.94 | 1.95 | | 12 day EMA | 1.98 | 2 | 2.01 | | 20 day EMA | 2.12 | 2.15 | 2.17 | | 35 day EMA | 2.49 | 2.53 | 2.57 | | 50 day EMA | 2.9 | 2.94 | 2.98 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.93 | 1.95 | | 12 day SMA | 1.97 | 1.98 | 1.98 | | 20 day SMA | 2.03 | 2.07 | 2.11 | | 35 day SMA | 2.34 | 2.38 | 2.42 | | 50 day SMA | 2.86 | 2.91 | 2.97 | | 100 day SMA | 3.18 | 3.19 | 3.2 | | 150 day SMA | 3.11 | 3.11 | 3.11 | | 200 day SMA | 3.06 | 3.07 | 3.07 |
|
|
