3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 2.09 and 2.24 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.36 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.18 (-5.22%) |
2.27 |
2.15 - 2.30 |
0.5723 times |
Fri 29 August 2025 |
2.30 (0%) |
2.41 |
2.24 - 2.43 |
0.7477 times |
Fri 29 August 2025 |
2.30 (-4.56%) |
2.41 |
2.24 - 2.43 |
0.7475 times |
Thu 28 August 2025 |
2.41 (-5.86%) |
2.58 |
2.38 - 2.58 |
1.036 times |
Wed 27 August 2025 |
2.56 (19.07%) |
2.23 |
2.22 - 2.70 |
3.6019 times |
Tue 26 August 2025 |
2.15 (-1.38%) |
2.18 |
2.12 - 2.26 |
0.7544 times |
Mon 25 August 2025 |
2.18 (3.81%) |
2.09 |
2.03 - 2.21 |
0.6894 times |
Fri 22 August 2025 |
2.10 (3.96%) |
2.03 |
1.99 - 2.12 |
0.8318 times |
Thu 21 August 2025 |
2.02 (2.54%) |
1.95 |
1.93 - 2.03 |
0.4067 times |
Wed 20 August 2025 |
1.97 (0%) |
1.94 |
1.89 - 1.99 |
0.6121 times |
Tue 19 August 2025 |
1.97 (-5.74%) |
2.05 |
1.95 - 2.12 |
0.6869 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 2.09 and 2.24 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.18 (-5.22%) |
2.27 |
2.15 - 2.30 |
0.163 times |
Fri 29 August 2025 |
2.30 (0%) |
2.41 |
2.24 - 2.43 |
0.213 times |
Fri 29 August 2025 |
2.30 (9.52%) |
2.09 |
2.03 - 2.70 |
1.9454 times |
Fri 22 August 2025 |
2.10 (2.44%) |
2.05 |
1.89 - 2.12 |
0.9976 times |
Fri 15 August 2025 |
2.05 (15.17%) |
1.78 |
1.70 - 2.42 |
2.4092 times |
Fri 08 August 2025 |
1.78 (11.25%) |
1.66 |
1.65 - 1.83 |
0.5563 times |
Fri 01 August 2025 |
1.60 (-11.11%) |
1.82 |
1.57 - 1.84 |
0.7261 times |
Fri 25 July 2025 |
1.80 (2.27%) |
1.79 |
1.76 - 2.18 |
1.4627 times |
Fri 18 July 2025 |
1.76 (2.92%) |
1.70 |
1.60 - 1.82 |
0.728 times |
Fri 11 July 2025 |
1.71 (-0.58%) |
1.70 |
1.62 - 1.84 |
0.7987 times |
Thu 03 July 2025 |
1.72 (13.16%) |
1.52 |
1.50 - 1.75 |
0.6919 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 2.09 and 2.24 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.36 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.18 (-5.22%) |
2.27 |
2.15 - 2.30 |
0.0419 times |
Fri 29 August 2025 |
2.30 (41.1%) |
1.60 |
1.57 - 2.70 |
1.6065 times |
Thu 31 July 2025 |
1.63 (5.84%) |
1.53 |
1.51 - 2.18 |
1.0568 times |
Mon 30 June 2025 |
1.54 (-0.65%) |
1.55 |
1.32 - 1.95 |
1.7537 times |
Fri 30 May 2025 |
1.55 (-15.76%) |
1.86 |
1.52 - 2.59 |
1.4177 times |
Wed 30 April 2025 |
1.84 (-13.21%) |
2.14 |
1.71 - 2.14 |
0.7718 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.7988 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.8503 times |
Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
0.9092 times |
Tue 31 December 2024 |
3.28 (-3.81%) |
2.76 |
2.70 - 4.22 |
0.7933 times |
Tue 26 November 2024 |
3.41 (13.67%) |
3.07 |
2.58 - 3.80 |
0.8099 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.19 | | 20 day DMA | 2.1 | | 35 day DMA | 1.95 | | 50 day DMA | 1.85 | | 100 day DMA | 1.84 | | 150 day DMA | 2.31 | | 200 day DMA | 2.56 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.31 | 2.31 | | 12 day EMA | 2.2 | 2.2 | 2.18 | | 20 day EMA | 2.13 | 2.12 | 2.1 | | 35 day EMA | 2.01 | 2 | 1.98 | | 50 day EMA | 1.87 | 1.86 | 1.84 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.34 | 2.32 | | 12 day SMA | 2.19 | 2.18 | 2.16 | | 20 day SMA | 2.1 | 2.08 | 2.04 | | 35 day SMA | 1.95 | 1.93 | 1.92 | | 50 day SMA | 1.85 | 1.83 | 1.81 | | 100 day SMA | 1.84 | 1.84 | 1.83 | | 150 day SMA | 2.31 | 2.32 | 2.33 | | 200 day SMA | 2.56 | 2.57 | 2.57 |
|
|
