DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 90.38 and 92.45 | Daily Target 1 | 88.81 | | Daily Target 2 | 89.88 | | Daily Target 3 | 90.88 | | Daily Target 4 | 91.95 | | Daily Target 5 | 92.95 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.95 (-0.3%) |
90.02 |
89.81 - 91.88 |
0.9504 times |
Fri 29 August 2025 |
91.22 (0%) |
91.89 |
90.44 - 92.07 |
0.8545 times |
Fri 29 August 2025 |
91.22 (-0.69%) |
91.89 |
90.44 - 92.07 |
0.8545 times |
Thu 28 August 2025 |
91.85 (-0.39%) |
92.60 |
91.14 - 93.03 |
0.9411 times |
Wed 27 August 2025 |
92.21 (-1.77%) |
93.68 |
92.11 - 94.45 |
1.1787 times |
Tue 26 August 2025 |
93.87 (-0.03%) |
94.00 |
93.26 - 95.93 |
1.3334 times |
Mon 25 August 2025 |
93.90 (1.14%) |
93.19 |
92.99 - 94.72 |
1.1815 times |
Fri 22 August 2025 |
92.84 (3.92%) |
90.09 |
89.90 - 93.04 |
1.2393 times |
Thu 21 August 2025 |
89.34 (1.75%) |
87.83 |
87.83 - 90.32 |
0.8433 times |
Wed 20 August 2025 |
87.80 (-0.09%) |
87.75 |
87.06 - 88.60 |
0.6234 times |
Tue 19 August 2025 |
87.88 (-4.13%) |
91.50 |
87.88 - 92.10 |
0.8591 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 90.38 and 92.45 | Weekly Target 1 | 88.81 | | Weekly Target 2 | 89.88 | | Weekly Target 3 | 90.88 | | Weekly Target 4 | 91.95 | | Weekly Target 5 | 92.95 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.95 (-0.3%) |
90.02 |
89.81 - 91.88 |
0.1871 times |
Fri 29 August 2025 |
91.22 (0%) |
91.89 |
90.44 - 92.07 |
0.1682 times |
Fri 29 August 2025 |
91.22 (-1.74%) |
93.19 |
90.44 - 95.93 |
1.0806 times |
Fri 22 August 2025 |
92.84 (1.35%) |
91.19 |
87.06 - 93.04 |
0.8601 times |
Fri 15 August 2025 |
91.60 (2.51%) |
89.93 |
87.80 - 94.00 |
1.1059 times |
Fri 08 August 2025 |
89.36 (-0.25%) |
92.40 |
88.01 - 93.41 |
1.0061 times |
Fri 01 August 2025 |
89.58 (-0.96%) |
90.46 |
86.60 - 92.57 |
1.2479 times |
Fri 25 July 2025 |
90.45 (-0.1%) |
90.00 |
87.29 - 91.60 |
1.2324 times |
Fri 18 July 2025 |
90.54 (5.64%) |
85.77 |
84.60 - 91.23 |
2.0974 times |
Fri 11 July 2025 |
85.71 (0.94%) |
84.81 |
83.05 - 86.21 |
1.0144 times |
Thu 03 July 2025 |
84.91 (-1.58%) |
86.27 |
80.69 - 86.27 |
0.9579 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 90.38 and 92.45 | Monthly Target 1 | 88.81 | | Monthly Target 2 | 89.88 | | Monthly Target 3 | 90.88 | | Monthly Target 4 | 91.95 | | Monthly Target 5 | 92.95 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.95 (-0.3%) |
90.02 |
89.81 - 91.88 |
0.0558 times |
Fri 29 August 2025 |
91.22 (0.26%) |
89.92 |
86.60 - 95.93 |
1.3493 times |
Thu 31 July 2025 |
90.98 (10.11%) |
82.51 |
80.69 - 92.57 |
1.7228 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.5629 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.8586 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.8028 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.8911 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.86 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.86 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
1.0367 times |
Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.5382 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 91.49 | | 12 day DMA | 91.23 | | 20 day DMA | 91.22 | | 35 day DMA | 90.5 | | 50 day DMA | 88.58 | | 100 day DMA | 76.93 | | 150 day DMA | 71.69 | | 200 day DMA | 70.13 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.42 | 91.65 | 91.86 | | 12 day EMA | 91.4 | 91.48 | 91.53 | | 20 day EMA | 90.98 | 90.98 | 90.96 | | 35 day EMA | 89.51 | 89.43 | 89.32 | | 50 day EMA | 88.04 | 87.92 | 87.79 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.49 | 92.07 | 92.61 | | 12 day SMA | 91.23 | 91.28 | 91.3 | | 20 day SMA | 91.22 | 91.23 | 91.15 | | 35 day SMA | 90.5 | 90.42 | 90.27 | | 50 day SMA | 88.58 | 88.38 | 88.15 | | 100 day SMA | 76.93 | 76.6 | 76.22 | | 150 day SMA | 71.69 | 71.55 | 71.4 | | 200 day SMA | 70.13 | 70.02 | 69.89 |
|
|
