DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 88.73 and 90.83 | Daily Target 1 | 88.29 | | Daily Target 2 | 89.16 | | Daily Target 3 | 90.386666666667 | | Daily Target 4 | 91.26 | | Daily Target 5 | 92.49 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.04 (0.11%) |
90.62 |
89.51 - 91.61 |
0.7525 times |
Wed 03 December 2025 |
89.94 (-0.17%) |
90.95 |
88.78 - 90.95 |
0.7395 times |
Tue 02 December 2025 |
90.09 (0.56%) |
90.30 |
88.56 - 91.70 |
1.0762 times |
Mon 01 December 2025 |
89.59 (-2.29%) |
90.24 |
89.49 - 91.30 |
1.3858 times |
Fri 28 November 2025 |
91.69 (0.55%) |
91.88 |
90.08 - 91.88 |
0.4419 times |
Wed 26 November 2025 |
91.19 (1.21%) |
89.78 |
89.32 - 91.44 |
0.9569 times |
Tue 25 November 2025 |
90.10 (3.24%) |
87.22 |
86.39 - 90.48 |
0.9649 times |
Mon 24 November 2025 |
87.27 (1%) |
86.64 |
84.97 - 88.58 |
1.0792 times |
Fri 21 November 2025 |
86.41 (-0.44%) |
86.33 |
84.76 - 87.66 |
1.7856 times |
Thu 20 November 2025 |
86.79 (-1.94%) |
90.54 |
86.21 - 91.35 |
0.8176 times |
Wed 19 November 2025 |
88.51 (-0.19%) |
88.50 |
87.38 - 89.59 |
0.9369 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 87.73 and 90.87 | Weekly Target 1 | 86.96 | | Weekly Target 2 | 88.5 | | Weekly Target 3 | 90.1 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 93.24 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.04 (-1.8%) |
90.24 |
88.56 - 91.70 |
0.6797 times |
Fri 28 November 2025 |
91.69 (6.11%) |
86.64 |
84.97 - 91.88 |
0.5918 times |
Fri 21 November 2025 |
86.41 (-5.43%) |
90.65 |
84.76 - 91.73 |
0.9189 times |
Fri 14 November 2025 |
91.37 (2.04%) |
91.00 |
90.64 - 99.78 |
1.0918 times |
Fri 07 November 2025 |
89.54 (-2.41%) |
92.99 |
87.24 - 93.21 |
0.8789 times |
Fri 31 October 2025 |
91.75 (0%) |
92.31 |
90.78 - 93.10 |
0.1917 times |
Fri 31 October 2025 |
91.75 (-8.89%) |
100.92 |
88.20 - 101.45 |
2.0486 times |
Fri 24 October 2025 |
100.70 (9.53%) |
92.70 |
92.70 - 101.47 |
1.1909 times |
Fri 17 October 2025 |
91.94 (0.88%) |
92.04 |
89.88 - 96.91 |
1.3202 times |
Fri 10 October 2025 |
91.14 (-3.86%) |
94.93 |
90.96 - 97.48 |
1.0875 times |
Fri 03 October 2025 |
94.80 (1.49%) |
93.43 |
92.51 - 96.49 |
0.6852 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 87.73 and 90.87 | Monthly Target 1 | 86.96 | | Monthly Target 2 | 88.5 | | Monthly Target 3 | 90.1 | | Monthly Target 4 | 91.64 | | Monthly Target 5 | 93.24 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.04 (-1.8%) |
90.24 |
88.56 - 91.70 |
0.1807 times |
Fri 28 November 2025 |
91.69 (-0.07%) |
92.99 |
84.76 - 99.78 |
0.9257 times |
Fri 31 October 2025 |
91.75 (-4.56%) |
95.28 |
88.20 - 101.47 |
1.6413 times |
Tue 30 September 2025 |
96.13 (5.38%) |
90.02 |
88.84 - 96.49 |
1.2318 times |
Fri 29 August 2025 |
91.22 (0.26%) |
89.92 |
86.60 - 95.93 |
1.1302 times |
Thu 31 July 2025 |
90.98 (10.11%) |
82.51 |
80.69 - 92.57 |
1.4431 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.3091 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.7192 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.6724 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.7464 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.7204 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 90.27 | | 12 day DMA | 89.19 | | 20 day DMA | 90.51 | | 35 day DMA | 91.99 | | 50 day DMA | 92.82 | | 100 day DMA | 92 | | 150 day DMA | 86.07 | | 200 day DMA | 79.03 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.01 | 89.99 | 90.02 | | 12 day EMA | 90.07 | 90.07 | 90.09 | | 20 day EMA | 90.55 | 90.6 | 90.67 | | 35 day EMA | 91.51 | 91.6 | 91.7 | | 50 day EMA | 92.63 | 92.74 | 92.85 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.27 | 90.5 | 90.53 | | 12 day SMA | 89.19 | 89.08 | 89.2 | | 20 day SMA | 90.51 | 90.6 | 90.67 | | 35 day SMA | 91.99 | 92.07 | 92.25 | | 50 day SMA | 92.82 | 92.83 | 92.91 | | 100 day SMA | 92 | 91.97 | 91.95 | | 150 day SMA | 86.07 | 85.86 | 85.64 | | 200 day SMA | 79.03 | 78.89 | 78.76 |
|
|
