DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 56.43 and 56.92 | Daily Target 1 | 56.04 | | Daily Target 2 | 56.32 | | Daily Target 3 | 56.53 | | Daily Target 4 | 56.81 | | Daily Target 5 | 57.02 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.60 (0.34%) |
56.40 |
56.25 - 56.74 |
1.8506 times |
Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
1.0039 times |
Wed 16 April 2025 |
56.41 (-0.42%) |
56.65 |
55.90 - 57.11 |
0 times |
Tue 15 April 2025 |
56.65 (0.44%) |
56.29 |
56.25 - 57.18 |
0.7278 times |
Mon 14 April 2025 |
56.40 (1.51%) |
56.50 |
55.77 - 56.79 |
0.9339 times |
Fri 11 April 2025 |
55.56 (0.6%) |
54.60 |
53.71 - 55.94 |
1.0414 times |
Thu 10 April 2025 |
55.23 (-4.5%) |
55.16 |
52.65 - 56.13 |
2.3648 times |
Wed 09 April 2025 |
57.83 (8.09%) |
53.28 |
53.28 - 59.06 |
2.0776 times |
Tue 08 April 2025 |
53.50 (-0.98%) |
55.29 |
52.78 - 55.29 |
1.0485 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 55.65 and 56.86 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 55.96 | | Weekly Target 3 | 56.536666666667 | | Weekly Target 4 | 57.17 | | Weekly Target 5 | 57.75 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.60 (0.34%) |
56.65 |
55.90 - 57.11 |
0.3944 times |
Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0 times |
Wed 16 April 2025 |
56.41 (0%) |
56.65 |
55.90 - 57.11 |
0.214 times |
Wed 16 April 2025 |
56.41 (1.53%) |
56.50 |
55.77 - 57.18 |
0.3542 times |
Fri 11 April 2025 |
55.56 (2.4%) |
52.92 |
51.76 - 59.06 |
1.8114 times |
Fri 04 April 2025 |
54.26 (-7.2%) |
58.15 |
53.11 - 59.08 |
1.3742 times |
Fri 28 March 2025 |
58.47 (-0.61%) |
59.28 |
58.34 - 60.00 |
0.7602 times |
Fri 21 March 2025 |
58.83 (-1.9%) |
59.58 |
57.67 - 60.39 |
1.9312 times |
Fri 14 March 2025 |
59.97 (6.01%) |
56.06 |
55.92 - 60.49 |
1.6912 times |
Fri 07 March 2025 |
56.57 (-3.5%) |
58.26 |
56.37 - 59.36 |
1.4693 times |
Fri 28 February 2025 |
58.62 (-4.31%) |
61.81 |
54.61 - 61.96 |
1.8568 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 50.52 and 57.84 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 52.55 | | Monthly Target 3 | 55.813333333333 | | Monthly Target 4 | 59.87 | | Monthly Target 5 | 63.13 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.60 (-2.46%) |
58.00 |
51.76 - 59.08 |
0.7093 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
1.1195 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
1.0804 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
1.0805 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
1.3025 times |
Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.9326 times |
Thu 31 October 2024 |
58.79 (-10.69%) |
65.83 |
58.72 - 67.04 |
0.5403 times |
Mon 30 September 2024 |
65.83 (1.15%) |
64.48 |
60.39 - 66.77 |
0.8682 times |
Fri 30 August 2024 |
65.08 (1.42%) |
64.02 |
57.15 - 66.13 |
0.7513 times |
Wed 31 July 2024 |
64.17 (10.52%) |
58.20 |
56.40 - 65.89 |
0.6154 times |
Fri 28 June 2024 |
58.06 (-0.21%) |
58.17 |
56.07 - 59.60 |
1.0143 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 56.45 | | 12 day DMA | 55.95 | | 20 day DMA | 56.74 | | 35 day DMA | 57.54 | | 50 day DMA | 59.06 | | 100 day DMA | 62.35 | | 150 day DMA | 63.06 | | 200 day DMA | 62.85 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.44 | 56.36 | 56.34 | | 12 day EMA | 56.46 | 56.44 | 56.44 | | 20 day EMA | 56.91 | 56.94 | 57 | | 35 day EMA | 58.16 | 58.25 | 58.36 | | 50 day EMA | 59.53 | 59.65 | 59.78 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.45 | 56.46 | 56.46 | | 12 day SMA | 55.95 | 55.76 | 55.72 | | 20 day SMA | 56.74 | 56.85 | 57.01 | | 35 day SMA | 57.54 | 57.6 | 57.63 | | 50 day SMA | 59.06 | 59.26 | 59.51 | | 100 day SMA | 62.35 | 62.44 | 62.53 | | 150 day SMA | 63.06 | 63.11 | 63.15 | | 200 day SMA | 62.85 | 62.86 | 62.87 |
|
|
