DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated Strong Daily Stock price targets for DucommunIncorporated DCO are 86.53 and 91.87 | Daily Target 1 | 82.33 | | Daily Target 2 | 85.39 | | Daily Target 3 | 87.666666666667 | | Daily Target 4 | 90.73 | | Daily Target 5 | 93.01 |
Daily price and volume Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.46 (3.21%) |
85.77 |
84.60 - 89.94 |
2.0308 times |
Fri 11 July 2025 |
85.71 (2.12%) |
84.43 |
83.46 - 86.21 |
0.7382 times |
Thu 10 July 2025 |
83.93 (-0.64%) |
84.66 |
83.09 - 85.07 |
0.8435 times |
Wed 09 July 2025 |
84.47 (0.54%) |
84.72 |
83.05 - 84.82 |
0.716 times |
Tue 08 July 2025 |
84.02 (-1.05%) |
85.51 |
83.85 - 85.51 |
1.157 times |
Mon 07 July 2025 |
84.91 (0%) |
84.81 |
84.37 - 85.64 |
0.6441 times |
Thu 03 July 2025 |
84.91 (2.49%) |
83.44 |
82.90 - 84.91 |
0.5151 times |
Wed 02 July 2025 |
82.85 (0.16%) |
82.44 |
81.50 - 83.42 |
0.6678 times |
Tue 01 July 2025 |
82.72 (0.11%) |
82.51 |
80.69 - 83.62 |
0.8146 times |
Mon 30 June 2025 |
82.63 (-4.22%) |
86.27 |
81.87 - 86.27 |
1.873 times |
Fri 27 June 2025 |
86.27 (1.77%) |
84.77 |
84.72 - 86.64 |
1.8915 times |
Weekly price and charts DucommunIncorporated Strong weekly Stock price targets for DucommunIncorporated DCO are 86.53 and 91.87 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 85.39 | | Weekly Target 3 | 87.666666666667 | | Weekly Target 4 | 90.73 | | Weekly Target 5 | 93.01 |
Weekly price and volumes for Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.46 (3.21%) |
85.77 |
84.60 - 89.94 |
0.552 times |
Fri 11 July 2025 |
85.71 (0.94%) |
84.81 |
83.05 - 86.21 |
1.1141 times |
Thu 03 July 2025 |
84.91 (-1.58%) |
86.27 |
80.69 - 86.27 |
1.052 times |
Fri 27 June 2025 |
86.27 (7.07%) |
80.58 |
80.12 - 86.64 |
1.8182 times |
Fri 20 June 2025 |
80.57 (5.28%) |
77.50 |
77.50 - 81.07 |
1.6455 times |
Fri 13 June 2025 |
76.53 (3.74%) |
74.06 |
73.17 - 78.16 |
1.0164 times |
Fri 06 June 2025 |
73.77 (4.82%) |
70.39 |
69.57 - 73.99 |
0.77 times |
Fri 30 May 2025 |
70.38 (3.9%) |
68.66 |
67.81 - 70.84 |
0.631 times |
Fri 23 May 2025 |
67.74 (-0.34%) |
67.56 |
66.24 - 69.51 |
0.6638 times |
Fri 16 May 2025 |
67.97 (4.18%) |
66.99 |
65.16 - 68.17 |
0.737 times |
Fri 09 May 2025 |
65.24 (10.58%) |
58.58 |
58.10 - 66.83 |
0.9606 times |
Monthly price and charts DucommunIncorporated Strong monthly Stock price targets for DucommunIncorporated DCO are 84.58 and 93.83 | Monthly Target 1 | 77.11 | | Monthly Target 2 | 82.79 | | Monthly Target 3 | 86.363333333333 | | Monthly Target 4 | 92.04 | | Monthly Target 5 | 95.61 |
Monthly price and volumes Ducommun Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.46 (7.06%) |
82.51 |
80.69 - 89.94 |
0.635 times |
Mon 30 June 2025 |
82.63 (17.41%) |
70.39 |
69.57 - 86.64 |
1.6556 times |
Fri 30 May 2025 |
70.38 (22.78%) |
57.12 |
56.77 - 70.84 |
0.9096 times |
Wed 30 April 2025 |
57.32 (-1.22%) |
58.00 |
51.76 - 59.08 |
0.8504 times |
Mon 31 March 2025 |
58.03 (-1.01%) |
58.26 |
55.92 - 60.49 |
0.944 times |
Fri 28 February 2025 |
58.62 (-14.27%) |
66.69 |
54.61 - 69.26 |
0.911 times |
Fri 31 January 2025 |
68.38 (7.41%) |
65.00 |
62.61 - 70.25 |
0.9111 times |
Tue 31 December 2024 |
63.66 (-4.41%) |
66.42 |
59.52 - 70.50 |
1.0982 times |
Tue 26 November 2024 |
66.60 (13.28%) |
59.06 |
58.83 - 70.05 |
1.6295 times |
Thu 31 October 2024 |
58.79 (-10.69%) |
65.83 |
58.72 - 67.04 |
0.4556 times |
Mon 30 September 2024 |
65.83 (1.15%) |
64.48 |
60.39 - 66.77 |
0.7321 times |
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value | | 5 day DMA | 85.32 | | 12 day DMA | 84.64 | | 20 day DMA | 82.73 | | 35 day DMA | 77.73 | | 50 day DMA | 73.63 | | 100 day DMA | 65.82 | | 150 day DMA | 65.71 | | 200 day DMA | 65.45 | EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.91 | 84.64 | 84.1 | | 12 day EMA | 84.24 | 83.47 | 83.06 | | 20 day EMA | 82.14 | 81.47 | 81.02 | | 35 day EMA | 77.95 | 77.33 | 76.84 | | 50 day EMA | 73.41 | 72.8 | 72.27 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.32 | 84.61 | 84.45 | | 12 day SMA | 84.64 | 84.12 | 83.86 | | 20 day SMA | 82.73 | 82.04 | 81.46 | | 35 day SMA | 77.73 | 77.18 | 76.67 | | 50 day SMA | 73.63 | 73.01 | 72.43 | | 100 day SMA | 65.82 | 65.56 | 65.33 | | 150 day SMA | 65.71 | 65.56 | 65.43 | | 200 day SMA | 65.45 | 65.34 | 65.24 |
|
|
