DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 69.96 and 71.08 | Daily Target 1 | 69.66 | | Daily Target 2 | 70.26 | | Daily Target 3 | 70.776666666667 | | Daily Target 4 | 71.38 | | Daily Target 5 | 71.9 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.87 (-1.53%) |
71.18 |
70.17 - 71.29 |
1.0065 times |
Thu 31 July 2025 |
71.97 (-0.1%) |
71.67 |
71.67 - 72.63 |
1.3064 times |
Wed 30 July 2025 |
72.04 (-0.08%) |
72.14 |
71.64 - 72.68 |
1.5971 times |
Tue 29 July 2025 |
72.10 (0.1%) |
72.47 |
71.66 - 72.47 |
0.9597 times |
Mon 28 July 2025 |
72.03 (0.14%) |
71.78 |
71.43 - 72.22 |
0.6864 times |
Fri 25 July 2025 |
71.93 (0.93%) |
71.71 |
70.77 - 71.94 |
1.013 times |
Thu 24 July 2025 |
71.27 (-0.54%) |
71.35 |
70.90 - 71.47 |
0.649 times |
Wed 23 July 2025 |
71.66 (0.55%) |
71.60 |
71.49 - 72.09 |
0.8457 times |
Tue 22 July 2025 |
71.27 (1.83%) |
69.91 |
69.58 - 71.38 |
1.1522 times |
Mon 21 July 2025 |
69.99 (-0.64%) |
70.78 |
69.93 - 71.01 |
0.784 times |
Fri 18 July 2025 |
70.44 (-0.52%) |
70.92 |
70.04 - 71.15 |
0.6502 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 69.27 and 71.78 | Weekly Target 1 | 68.73 | | Weekly Target 2 | 69.8 | | Weekly Target 3 | 71.24 | | Weekly Target 4 | 72.31 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.87 (-1.47%) |
71.78 |
70.17 - 72.68 |
1.1127 times |
Fri 25 July 2025 |
71.93 (2.12%) |
70.78 |
69.58 - 72.09 |
0.8899 times |
Fri 18 July 2025 |
70.44 (-0.17%) |
70.28 |
69.03 - 71.15 |
0.9294 times |
Fri 11 July 2025 |
70.56 (-0.98%) |
71.16 |
69.94 - 72.24 |
1.011 times |
Thu 03 July 2025 |
71.26 (2.43%) |
69.52 |
68.96 - 71.56 |
0.7648 times |
Fri 27 June 2025 |
69.57 (2.1%) |
68.08 |
67.71 - 70.28 |
1.1329 times |
Fri 20 June 2025 |
68.14 (-0.76%) |
68.92 |
67.94 - 69.00 |
0.8054 times |
Fri 13 June 2025 |
68.66 (-2.44%) |
70.62 |
68.42 - 71.10 |
0.9771 times |
Fri 06 June 2025 |
70.38 (1.19%) |
69.48 |
68.35 - 74.00 |
1.6148 times |
Fri 30 May 2025 |
69.55 (1.99%) |
69.30 |
68.73 - 70.40 |
0.762 times |
Fri 23 May 2025 |
68.19 (-3.98%) |
70.00 |
67.76 - 71.37 |
0.7857 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 69.96 and 71.08 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 70.26 | | Monthly Target 3 | 70.776666666667 | | Monthly Target 4 | 71.38 | | Monthly Target 5 | 71.9 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.87 (-1.53%) |
71.18 |
70.17 - 71.29 |
0.0502 times |
Thu 31 July 2025 |
71.97 (3.78%) |
68.96 |
68.96 - 72.68 |
1.071 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.1817 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.8526 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.2699 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.5719 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.9023 times |
Fri 31 January 2025 |
71.19 (5.7%) |
67.72 |
66.01 - 72.53 |
1.08 times |
Tue 31 December 2024 |
67.35 (-13.72%) |
76.13 |
66.64 - 76.47 |
1.0903 times |
Tue 26 November 2024 |
78.06 (6.7%) |
73.56 |
73.51 - 78.95 |
0.9301 times |
Thu 31 October 2024 |
73.16 (-0.73%) |
73.72 |
72.38 - 75.75 |
1.0882 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 71.37 | | 20 day DMA | 71.01 | | 35 day DMA | 70.36 | | 50 day DMA | 70.15 | | 100 day DMA | 68.06 | | 150 day DMA | 68.51 | | 200 day DMA | 69.9 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.55 | 71.89 | 71.85 | | 12 day EMA | 71.37 | 71.46 | 71.37 | | 20 day EMA | 71.09 | 71.11 | 71.02 | | 35 day EMA | 70.71 | 70.7 | 70.62 | | 50 day EMA | 70.33 | 70.31 | 70.24 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 72.01 | 71.87 | | 12 day SMA | 71.37 | 71.29 | 71.11 | | 20 day SMA | 71.01 | 71.03 | 70.99 | | 35 day SMA | 70.36 | 70.36 | 70.31 | | 50 day SMA | 70.15 | 70.15 | 70.13 | | 100 day SMA | 68.06 | 68.05 | 68.02 | | 150 day SMA | 68.51 | 68.49 | 68.46 | | 200 day SMA | 69.9 | 69.91 | 69.91 |
|
|
