DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany Strong Daily Stock price targets for DonaldsonCompany DCI are 91.58 and 97.58 | Daily Target 1 | 86.72 | | Daily Target 2 | 90.44 | | Daily Target 3 | 92.72 | | Daily Target 4 | 96.44 | | Daily Target 5 | 98.72 |
Daily price and volume Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.16 (7.49%) |
89.92 |
89.00 - 95.00 |
1.1625 times |
Wed 03 December 2025 |
87.60 (-0.64%) |
88.79 |
86.77 - 89.25 |
1.1301 times |
Tue 02 December 2025 |
88.16 (0.11%) |
88.48 |
87.66 - 88.71 |
0.8628 times |
Mon 01 December 2025 |
88.06 (-2.05%) |
89.11 |
87.79 - 89.62 |
1.2789 times |
Fri 28 November 2025 |
89.90 (-0.33%) |
90.53 |
89.61 - 90.53 |
0.3725 times |
Wed 26 November 2025 |
90.20 (-0.4%) |
90.28 |
90.02 - 90.94 |
1.4853 times |
Tue 25 November 2025 |
90.56 (2.13%) |
89.18 |
88.92 - 90.76 |
1.0842 times |
Mon 24 November 2025 |
88.67 (1.13%) |
88.84 |
87.99 - 89.09 |
0.7894 times |
Fri 21 November 2025 |
87.68 (3.19%) |
85.41 |
85.11 - 87.90 |
0.9045 times |
Thu 20 November 2025 |
84.97 (-0.35%) |
86.20 |
84.77 - 86.24 |
0.9298 times |
Wed 19 November 2025 |
85.27 (0.15%) |
85.00 |
85.00 - 86.08 |
0.5402 times |
Weekly price and charts DonaldsonCompany Strong weekly Stock price targets for DonaldsonCompany DCI are 90.47 and 98.7 | Weekly Target 1 | 83.75 | | Weekly Target 2 | 88.95 | | Weekly Target 3 | 91.976666666667 | | Weekly Target 4 | 97.18 | | Weekly Target 5 | 100.21 |
Weekly price and volumes for Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.16 (4.74%) |
89.11 |
86.77 - 95.00 |
1.4361 times |
Fri 28 November 2025 |
89.90 (2.53%) |
88.84 |
87.99 - 90.94 |
1.2084 times |
Fri 21 November 2025 |
87.68 (2.47%) |
85.55 |
84.06 - 87.90 |
1.1381 times |
Fri 14 November 2025 |
85.57 (-1.49%) |
87.09 |
85.22 - 88.88 |
0.9488 times |
Fri 07 November 2025 |
86.86 (3.1%) |
84.01 |
83.46 - 87.64 |
1.1867 times |
Fri 31 October 2025 |
84.25 (0%) |
83.63 |
83.53 - 84.79 |
0.4262 times |
Fri 31 October 2025 |
84.25 (1.2%) |
83.54 |
82.59 - 84.88 |
1.2774 times |
Fri 24 October 2025 |
83.25 (0.58%) |
83.09 |
82.15 - 84.56 |
0.8545 times |
Fri 17 October 2025 |
82.77 (3.62%) |
80.61 |
79.98 - 83.45 |
0.7226 times |
Fri 10 October 2025 |
79.88 (-3.3%) |
82.75 |
79.42 - 83.44 |
0.8013 times |
Fri 03 October 2025 |
82.61 (1.96%) |
81.50 |
80.80 - 83.28 |
0.8093 times |
Monthly price and charts DonaldsonCompany Strong monthly Stock price targets for DonaldsonCompany DCI are 90.47 and 98.7 | Monthly Target 1 | 83.75 | | Monthly Target 2 | 88.95 | | Monthly Target 3 | 91.976666666667 | | Monthly Target 4 | 97.18 | | Monthly Target 5 | 100.21 |
Monthly price and volumes Donaldson Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.16 (4.74%) |
89.11 |
86.77 - 95.00 |
0.3255 times |
Fri 28 November 2025 |
89.90 (6.71%) |
84.01 |
83.46 - 90.94 |
1.0158 times |
Fri 31 October 2025 |
84.25 (2.93%) |
81.33 |
79.42 - 84.88 |
1.0239 times |
Tue 30 September 2025 |
81.85 (2.74%) |
79.18 |
78.52 - 82.21 |
1.1474 times |
Fri 29 August 2025 |
79.67 (10.7%) |
71.18 |
70.17 - 83.31 |
1.227 times |
Thu 31 July 2025 |
71.97 (3.78%) |
68.96 |
68.96 - 72.68 |
0.9474 times |
Mon 30 June 2025 |
69.35 (-0.29%) |
69.48 |
67.71 - 74.00 |
1.0453 times |
Fri 30 May 2025 |
69.55 (5.81%) |
66.03 |
65.42 - 71.37 |
0.7542 times |
Wed 30 April 2025 |
65.73 (-1.98%) |
66.90 |
57.45 - 68.46 |
1.1233 times |
Mon 31 March 2025 |
67.06 (-2.94%) |
69.27 |
65.99 - 70.92 |
1.3904 times |
Fri 28 February 2025 |
69.09 (-2.95%) |
69.73 |
65.10 - 71.08 |
0.7981 times |
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value | | 5 day DMA | 89.58 | | 12 day DMA | 88.36 | | 20 day DMA | 87.7 | | 35 day DMA | 85.95 | | 50 day DMA | 84.7 | | 100 day DMA | 80.37 | | 150 day DMA | 76.72 | | 200 day DMA | 74.06 | EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.23 | 88.27 | 88.6 | | 12 day EMA | 88.83 | 87.86 | 87.91 | | 20 day EMA | 87.81 | 87.14 | 87.09 | | 35 day EMA | 86.33 | 85.87 | 85.77 | | 50 day EMA | 84.9 | 84.52 | 84.39 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.58 | 88.78 | 89.38 | | 12 day SMA | 88.36 | 87.59 | 87.42 | | 20 day SMA | 87.7 | 87.31 | 87.16 | | 35 day SMA | 85.95 | 85.62 | 85.46 | | 50 day SMA | 84.7 | 84.42 | 84.28 | | 100 day SMA | 80.37 | 80.13 | 79.96 | | 150 day SMA | 76.72 | 76.53 | 76.38 | | 200 day SMA | 74.06 | 73.94 | 73.85 |
|
|
