DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 29.42 and 29.96 | Daily Target 1 | 29.3 | | Daily Target 2 | 29.54 | | Daily Target 3 | 29.84 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.38 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.78 (-0.53%) |
30.03 |
29.60 - 30.14 |
0.8018 times |
Wed 03 December 2025 |
29.94 (0.77%) |
29.47 |
29.44 - 30.03 |
0.9911 times |
Tue 02 December 2025 |
29.71 (1.33%) |
29.52 |
29.41 - 29.95 |
1.0357 times |
Mon 01 December 2025 |
29.32 (-1.87%) |
29.57 |
29.25 - 29.82 |
1.0909 times |
Fri 28 November 2025 |
29.88 (0.71%) |
29.64 |
29.63 - 29.92 |
0.4923 times |
Wed 26 November 2025 |
29.67 (-0.57%) |
29.84 |
29.60 - 29.99 |
0.7349 times |
Tue 25 November 2025 |
29.84 (-0.13%) |
29.73 |
29.71 - 30.26 |
0.6922 times |
Mon 24 November 2025 |
29.88 (0.74%) |
29.57 |
29.28 - 30.09 |
1.5329 times |
Fri 21 November 2025 |
29.66 (2.81%) |
28.88 |
28.74 - 29.86 |
1.5078 times |
Thu 20 November 2025 |
28.85 (-1.16%) |
29.43 |
28.71 - 29.54 |
1.1204 times |
Wed 19 November 2025 |
29.19 (-0.95%) |
29.49 |
29.13 - 29.69 |
1.2223 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 29.52 and 30.41 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 29.723333333333 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 30.61 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.78 (-0.33%) |
29.57 |
29.25 - 30.14 |
0.8097 times |
Fri 28 November 2025 |
29.88 (0.74%) |
29.57 |
29.28 - 30.26 |
0.7131 times |
Fri 21 November 2025 |
29.66 (-2.31%) |
30.51 |
28.38 - 30.59 |
1.4584 times |
Fri 14 November 2025 |
30.36 (-1.65%) |
31.20 |
29.98 - 31.56 |
1.3211 times |
Fri 07 November 2025 |
30.87 (6.45%) |
29.46 |
28.60 - 32.00 |
1.5109 times |
Fri 31 October 2025 |
29.00 (0%) |
28.63 |
28.57 - 29.07 |
0.223 times |
Fri 31 October 2025 |
29.00 (-1.23%) |
29.51 |
28.14 - 29.68 |
1.0765 times |
Fri 24 October 2025 |
29.36 (0.86%) |
29.09 |
28.73 - 29.90 |
0.9576 times |
Fri 17 October 2025 |
29.11 (3.45%) |
28.30 |
27.74 - 29.25 |
0.9923 times |
Fri 10 October 2025 |
28.14 (-4.32%) |
29.42 |
28.06 - 29.63 |
0.9374 times |
Fri 03 October 2025 |
29.41 (-6.43%) |
31.50 |
29.13 - 31.66 |
1.1284 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 29.52 and 30.41 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 29.723333333333 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 30.61 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.78 (-0.33%) |
29.57 |
29.25 - 30.14 |
0.1647 times |
Fri 28 November 2025 |
29.88 (3.03%) |
29.46 |
28.38 - 32.00 |
1.0176 times |
Fri 31 October 2025 |
29.00 (-4.01%) |
30.05 |
27.74 - 30.34 |
0.9825 times |
Tue 30 September 2025 |
30.21 (3.96%) |
28.64 |
28.27 - 32.40 |
1.1024 times |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.21 |
1.1289 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
1.0576 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
1.0238 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.1498 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.1509 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.2219 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.333 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.6 | | 20 day DMA | 29.88 | | 35 day DMA | 29.54 | | 50 day DMA | 29.56 | | 100 day DMA | 29.14 | | 150 day DMA | 28.95 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 29.74 | 29.64 | | 12 day EMA | 29.73 | 29.72 | 29.68 | | 20 day EMA | 29.71 | 29.7 | 29.68 | | 35 day EMA | 29.75 | 29.75 | 29.74 | | 50 day EMA | 29.68 | 29.68 | 29.67 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.7 | 29.68 | | 12 day SMA | 29.6 | 29.59 | 29.63 | | 20 day SMA | 29.88 | 29.85 | 29.8 | | 35 day SMA | 29.54 | 29.52 | 29.47 | | 50 day SMA | 29.56 | 29.59 | 29.6 | | 100 day SMA | 29.14 | 29.1 | 29.08 | | 150 day SMA | 28.95 | 28.94 | 28.93 | | 200 day SMA | 28.43 | 28.44 | 28.46 |
|
|
