DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 26.14 and 26.99 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.833333333333 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.68 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.61 (-2.6%) |
27.25 |
26.52 - 27.37 |
0.716 times |
Thu 10 July 2025 |
27.32 (-1.3%) |
27.59 |
27.21 - 27.76 |
0.945 times |
Wed 09 July 2025 |
27.68 (1.17%) |
27.37 |
27.26 - 27.75 |
0.7855 times |
Tue 08 July 2025 |
27.36 (-0.18%) |
27.43 |
27.22 - 27.65 |
1.086 times |
Mon 07 July 2025 |
27.41 (-2.11%) |
27.91 |
27.30 - 27.94 |
0.8684 times |
Thu 03 July 2025 |
28.00 (1.63%) |
27.54 |
27.42 - 28.23 |
0.6207 times |
Wed 02 July 2025 |
27.55 (-0.54%) |
27.52 |
27.28 - 27.77 |
1.1743 times |
Tue 01 July 2025 |
27.70 (-3.15%) |
28.43 |
27.66 - 28.44 |
1.2951 times |
Mon 30 June 2025 |
28.60 (1.71%) |
28.44 |
28.17 - 28.70 |
0.929 times |
Fri 27 June 2025 |
28.12 (0.46%) |
28.08 |
27.66 - 28.15 |
1.5799 times |
Thu 26 June 2025 |
27.99 (-1.93%) |
28.65 |
27.84 - 28.65 |
0.9566 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 25.86 and 27.28 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 27.023333333333 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.61 (-4.96%) |
27.91 |
26.52 - 27.94 |
1.001 times |
Thu 03 July 2025 |
28.00 (-0.43%) |
28.44 |
27.28 - 28.70 |
0.9142 times |
Fri 27 June 2025 |
28.12 (-2.02%) |
28.62 |
27.66 - 29.08 |
1.0681 times |
Fri 20 June 2025 |
28.70 (2.17%) |
28.49 |
28.20 - 29.10 |
0.9171 times |
Fri 13 June 2025 |
28.09 (-4.68%) |
29.47 |
27.68 - 29.62 |
1.0097 times |
Fri 06 June 2025 |
29.47 (2.11%) |
28.81 |
28.79 - 29.81 |
0.9193 times |
Fri 30 May 2025 |
28.86 (0.94%) |
28.89 |
28.15 - 28.95 |
0.7834 times |
Fri 23 May 2025 |
28.59 (-1.11%) |
28.59 |
28.41 - 29.06 |
0.8941 times |
Fri 16 May 2025 |
28.91 (-1.87%) |
30.00 |
28.74 - 30.27 |
1.2351 times |
Fri 09 May 2025 |
29.46 (2.97%) |
28.37 |
28.31 - 30.40 |
1.258 times |
Fri 02 May 2025 |
28.61 (0.1%) |
28.59 |
28.04 - 29.20 |
0.991 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 25.61 and 27.53 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 27.19 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.61 (-6.96%) |
28.43 |
26.52 - 28.44 |
0.4377 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
1.0599 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.1904 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.1916 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.2651 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.3801 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.92 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.799 times |
Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.8926 times |
Thu 31 October 2024 |
25.85 (1.65%) |
25.48 |
25.00 - 27.09 |
0.8637 times |
Mon 30 September 2024 |
25.43 (1.15%) |
25.01 |
22.72 - 25.57 |
0.9187 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 27.74 | | 20 day DMA | 28.05 | | 35 day DMA | 28.44 | | 50 day DMA | 28.64 | | 100 day DMA | 27.84 | | 150 day DMA | 28.77 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.55 | 27.66 | | 12 day EMA | 27.65 | 27.84 | 27.94 | | 20 day EMA | 27.95 | 28.09 | 28.17 | | 35 day EMA | 28.22 | 28.31 | 28.37 | | 50 day EMA | 28.44 | 28.51 | 28.56 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.55 | 27.6 | | 12 day SMA | 27.74 | 27.93 | 28.04 | | 20 day SMA | 28.05 | 28.16 | 28.27 | | 35 day SMA | 28.44 | 28.5 | 28.54 | | 50 day SMA | 28.64 | 28.68 | 28.7 | | 100 day SMA | 27.84 | 27.9 | 27.95 | | 150 day SMA | 28.77 | 28.78 | 28.79 | | 200 day SMA | 28.1 | 28.09 | 28.07 |
|
|
