DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 27.16 and 27.74 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.61 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.19 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.55 (-1.4%) |
27.83 |
27.35 - 27.93 |
1.241 times |
Tue 29 July 2025 |
27.94 (-0.57%) |
28.28 |
27.76 - 28.44 |
1.1843 times |
Mon 28 July 2025 |
28.10 (1.19%) |
27.88 |
27.80 - 28.17 |
0.7457 times |
Fri 25 July 2025 |
27.77 (-0.5%) |
27.93 |
27.69 - 28.06 |
1.0328 times |
Thu 24 July 2025 |
27.91 (-0.85%) |
28.02 |
27.87 - 28.11 |
1.0582 times |
Wed 23 July 2025 |
28.15 (0.97%) |
27.93 |
27.63 - 28.16 |
0.8571 times |
Tue 22 July 2025 |
27.88 (2.42%) |
27.23 |
27.16 - 27.91 |
1.0351 times |
Mon 21 July 2025 |
27.22 (0.63%) |
27.06 |
27.06 - 27.38 |
0.8772 times |
Fri 18 July 2025 |
27.05 (0.45%) |
27.00 |
26.69 - 27.07 |
0.8285 times |
Thu 17 July 2025 |
26.93 (0.56%) |
26.84 |
26.69 - 26.98 |
1.1402 times |
Wed 16 July 2025 |
26.78 (0.75%) |
26.72 |
26.41 - 26.87 |
2.3765 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 26.91 and 28 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.12 | | Weekly Target 3 | 27.78 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.55 (-0.79%) |
27.88 |
27.35 - 28.44 |
0.5506 times |
Fri 25 July 2025 |
27.77 (2.66%) |
27.06 |
27.06 - 28.16 |
0.8438 times |
Fri 18 July 2025 |
27.05 (1.65%) |
26.65 |
26.41 - 27.27 |
1.2701 times |
Fri 11 July 2025 |
26.61 (-4.96%) |
27.91 |
26.52 - 27.94 |
1.1104 times |
Thu 03 July 2025 |
28.00 (-0.43%) |
28.44 |
27.28 - 28.70 |
1.0141 times |
Fri 27 June 2025 |
28.12 (-2.02%) |
28.62 |
27.66 - 29.08 |
1.1848 times |
Fri 20 June 2025 |
28.70 (2.17%) |
28.49 |
28.20 - 29.10 |
1.0174 times |
Fri 13 June 2025 |
28.09 (-4.68%) |
29.47 |
27.68 - 29.62 |
1.1201 times |
Fri 06 June 2025 |
29.47 (2.11%) |
28.81 |
28.79 - 29.81 |
1.0197 times |
Fri 30 May 2025 |
28.86 (0.94%) |
28.89 |
28.15 - 28.95 |
0.869 times |
Fri 23 May 2025 |
28.59 (-1.11%) |
28.59 |
28.41 - 29.06 |
0.9918 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 25.97 and 28 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 27.466666666667 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.55 (-3.67%) |
28.43 |
26.41 - 28.44 |
0.9936 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
0.9983 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.1212 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.1223 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.1916 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.2998 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.8665 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.7526 times |
Tue 26 November 2024 |
28.37 (9.75%) |
25.93 |
25.23 - 28.64 |
0.8407 times |
Thu 31 October 2024 |
25.85 (1.65%) |
25.48 |
25.00 - 27.09 |
0.8135 times |
Mon 30 September 2024 |
25.43 (1.15%) |
25.01 |
22.72 - 25.57 |
0.8653 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 27.49 | | 20 day DMA | 27.44 | | 35 day DMA | 27.89 | | 50 day DMA | 28.2 | | 100 day DMA | 27.74 | | 150 day DMA | 28.6 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.88 | 27.85 | | 12 day EMA | 27.67 | 27.69 | 27.64 | | 20 day EMA | 27.69 | 27.71 | 27.69 | | 35 day EMA | 27.93 | 27.95 | 27.95 | | 50 day EMA | 28.27 | 28.3 | 28.31 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 27.97 | 27.96 | | 12 day SMA | 27.49 | 27.45 | 27.34 | | 20 day SMA | 27.44 | 27.45 | 27.48 | | 35 day SMA | 27.89 | 27.95 | 27.99 | | 50 day SMA | 28.2 | 28.24 | 28.27 | | 100 day SMA | 27.74 | 27.73 | 27.71 | | 150 day SMA | 28.6 | 28.61 | 28.63 | | 200 day SMA | 28.27 | 28.25 | 28.24 |
|
|
