DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 28.69 and 29.61 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.85 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.77 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.11 (2.57%) |
28.35 |
28.26 - 29.18 |
0.9837 times |
Thu 16 October 2025 |
28.38 (-1.97%) |
29.00 |
28.24 - 29.25 |
1.1804 times |
Wed 15 October 2025 |
28.95 (1.94%) |
28.62 |
28.53 - 29.00 |
1.0435 times |
Tue 14 October 2025 |
28.40 (-0.91%) |
28.35 |
28.28 - 28.72 |
0.8965 times |
Mon 13 October 2025 |
28.66 (1.85%) |
28.30 |
27.74 - 28.71 |
1.0381 times |
Fri 10 October 2025 |
28.14 (-3.53%) |
29.09 |
28.06 - 29.16 |
1.2452 times |
Thu 09 October 2025 |
29.17 (-1.32%) |
29.55 |
29.16 - 29.57 |
0.6589 times |
Wed 08 October 2025 |
29.56 (1.55%) |
29.22 |
29.03 - 29.63 |
0.7838 times |
Tue 07 October 2025 |
29.11 (-0.78%) |
29.48 |
28.87 - 29.63 |
0.8962 times |
Mon 06 October 2025 |
29.34 (-0.24%) |
29.42 |
28.90 - 29.60 |
1.2736 times |
Fri 03 October 2025 |
29.41 (-2.13%) |
29.72 |
29.39 - 30.24 |
0.9341 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 28.43 and 29.94 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.7 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.11 (3.45%) |
28.30 |
27.74 - 29.25 |
0.9329 times |
Fri 10 October 2025 |
28.14 (-4.32%) |
29.42 |
28.06 - 29.63 |
0.8813 times |
Fri 03 October 2025 |
29.41 (-6.43%) |
31.50 |
29.13 - 31.66 |
1.0609 times |
Fri 26 September 2025 |
31.43 (2.68%) |
30.61 |
30.38 - 31.51 |
0.8934 times |
Fri 19 September 2025 |
30.61 (-0.97%) |
30.87 |
30.27 - 32.40 |
1.9256 times |
Fri 12 September 2025 |
30.91 (3.48%) |
29.83 |
29.68 - 31.29 |
1.1132 times |
Fri 05 September 2025 |
29.87 (2.79%) |
28.64 |
28.27 - 29.90 |
0.7079 times |
Fri 29 August 2025 |
29.06 (0%) |
29.01 |
28.85 - 29.20 |
0.1788 times |
Fri 29 August 2025 |
29.06 (0.83%) |
28.77 |
28.15 - 29.21 |
1.061 times |
Fri 22 August 2025 |
28.82 (3.59%) |
27.61 |
27.01 - 28.91 |
1.245 times |
Fri 15 August 2025 |
27.82 (3.38%) |
26.91 |
26.74 - 28.19 |
1.127 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 27.13 and 29.73 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 29.063333333333 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.11 (-3.64%) |
30.05 |
27.74 - 30.34 |
0.4947 times |
Tue 30 September 2025 |
30.21 (3.96%) |
28.64 |
28.27 - 32.40 |
1.0419 times |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.21 |
1.067 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
0.9996 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
0.9676 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.0867 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.0878 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.1549 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.2599 times |
Fri 31 January 2025 |
32.15 (7.02%) |
30.35 |
29.01 - 33.33 |
0.8398 times |
Tue 31 December 2024 |
30.04 (5.89%) |
29.00 |
28.48 - 30.99 |
0.7294 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 29.02 | | 20 day DMA | 29.72 | | 35 day DMA | 30.04 | | 50 day DMA | 29.49 | | 100 day DMA | 28.72 | | 150 day DMA | 28.37 | | 200 day DMA | 28.7 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 28.66 | 28.8 | | 12 day EMA | 29.1 | 29.1 | 29.23 | | 20 day EMA | 29.37 | 29.4 | 29.51 | | 35 day EMA | 29.28 | 29.29 | 29.34 | | 50 day EMA | 29.17 | 29.17 | 29.2 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.51 | 28.66 | | 12 day SMA | 29.02 | 29.06 | 29.21 | | 20 day SMA | 29.72 | 29.79 | 29.91 | | 35 day SMA | 30.04 | 30.04 | 30.05 | | 50 day SMA | 29.49 | 29.45 | 29.4 | | 100 day SMA | 28.72 | 28.71 | 28.71 | | 150 day SMA | 28.37 | 28.34 | 28.32 | | 200 day SMA | 28.7 | 28.71 | 28.72 |
|
|
