DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 10.21 and 11.32 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.41 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.52 | | Daily Target 5 | 12.23 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.80 (-0.28%) |
11.08 |
10.73 - 11.84 |
0.1518 times |
Thu 10 July 2025 |
10.83 (-1.55%) |
10.53 |
10.53 - 10.98 |
0.1084 times |
Wed 09 July 2025 |
11.00 (3.77%) |
11.15 |
10.90 - 11.33 |
0.399 times |
Tue 08 July 2025 |
10.60 (-3.72%) |
11.01 |
10.52 - 11.02 |
0.8066 times |
Mon 07 July 2025 |
11.01 (-5.09%) |
11.51 |
11.00 - 11.55 |
0.7372 times |
Thu 03 July 2025 |
11.60 (12.62%) |
10.90 |
10.55 - 11.99 |
1.2576 times |
Wed 02 July 2025 |
10.30 (-1.81%) |
10.15 |
9.50 - 10.53 |
2.6713 times |
Tue 01 July 2025 |
10.49 (14.52%) |
9.33 |
9.13 - 10.80 |
2.8664 times |
Mon 30 June 2025 |
9.16 (3.15%) |
9.35 |
9.16 - 9.50 |
0.451 times |
Fri 27 June 2025 |
8.88 (-3.58%) |
9.32 |
8.88 - 9.35 |
0.5507 times |
Thu 26 June 2025 |
9.21 (6.6%) |
9.02 |
9.01 - 9.35 |
0.9107 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 10 and 11.32 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.80 (-6.9%) |
11.51 |
10.52 - 11.84 |
0.1899 times |
Thu 03 July 2025 |
11.60 (30.63%) |
9.35 |
9.13 - 11.99 |
0.6246 times |
Fri 27 June 2025 |
8.88 (-5.53%) |
8.77 |
8.50 - 9.69 |
0.5431 times |
Fri 20 June 2025 |
9.40 (3.3%) |
9.89 |
9.11 - 10.12 |
0.3416 times |
Fri 13 June 2025 |
9.10 (-0.33%) |
8.98 |
8.48 - 9.95 |
0.5068 times |
Fri 06 June 2025 |
9.13 (9.34%) |
8.08 |
7.53 - 9.18 |
0.5386 times |
Fri 30 May 2025 |
8.35 (-0.71%) |
9.50 |
8.25 - 9.92 |
1.2155 times |
Fri 23 May 2025 |
8.41 (-24.23%) |
11.00 |
8.14 - 11.05 |
2.2079 times |
Fri 16 May 2025 |
11.10 (12.92%) |
10.73 |
10.03 - 12.78 |
2.4639 times |
Fri 09 May 2025 |
9.83 (9.83%) |
9.19 |
9.00 - 10.12 |
1.368 times |
Fri 02 May 2025 |
8.95 (4.92%) |
8.49 |
8.27 - 9.89 |
1.2705 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 9.97 and 12.83 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.64 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.80 (17.9%) |
9.33 |
9.13 - 11.99 |
0.0256 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.0651 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.2569 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.2479 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.8234 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0614 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4948 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.769 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2671 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
4.9888 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.174 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.21 | | 20 day DMA | 9.79 | | 35 day DMA | 9.34 | | 50 day DMA | 9.52 | | 100 day DMA | 7.73 | | 150 day DMA | 6.38 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.76 | 10.73 | | 12 day EMA | 10.36 | 10.28 | 10.18 | | 20 day EMA | 10.01 | 9.93 | 9.84 | | 35 day EMA | 9.79 | 9.73 | 9.67 | | 50 day EMA | 9.6 | 9.55 | 9.5 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 11.01 | 10.9 | | 12 day SMA | 10.21 | 10.02 | 9.83 | | 20 day SMA | 9.79 | 9.7 | 9.59 | | 35 day SMA | 9.34 | 9.34 | 9.35 | | 50 day SMA | 9.52 | 9.49 | 9.44 | | 100 day SMA | 7.73 | 7.67 | 7.6 | | 150 day SMA | 6.38 | 6.31 | 6.24 | | 200 day SMA | 4.96 | 4.91 | 4.86 |
|
|
