DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 7.77 and 9.25 | Daily Target 1 | 7.52 | | Daily Target 2 | 8.02 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 10.48 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.51 (-9.47%) |
9.36 |
8.51 - 9.99 |
0.6229 times |
Wed 30 July 2025 |
9.40 (-4.08%) |
10.19 |
9.20 - 10.45 |
1.178 times |
Tue 29 July 2025 |
9.80 (0.72%) |
10.93 |
9.66 - 10.93 |
4.2199 times |
Mon 28 July 2025 |
9.73 (2.85%) |
10.09 |
9.73 - 10.09 |
0.3175 times |
Fri 25 July 2025 |
9.46 (-3.27%) |
10.35 |
9.41 - 10.42 |
1.4761 times |
Thu 24 July 2025 |
9.78 (3.27%) |
10.00 |
9.60 - 10.00 |
0.1042 times |
Wed 23 July 2025 |
9.47 (2.05%) |
9.55 |
9.47 - 10.16 |
0.1648 times |
Tue 22 July 2025 |
9.28 (-2.32%) |
9.50 |
9.13 - 9.50 |
0.2351 times |
Mon 21 July 2025 |
9.50 (-5%) |
9.71 |
9.38 - 9.94 |
0.3393 times |
Fri 18 July 2025 |
10.00 (2.99%) |
9.80 |
9.80 - 10.37 |
1.3421 times |
Thu 17 July 2025 |
9.71 (-0.82%) |
9.85 |
9.68 - 9.86 |
0.2003 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 7.3 and 9.72 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.51 (-10.04%) |
10.09 |
8.51 - 10.93 |
1.7109 times |
Fri 25 July 2025 |
9.46 (-5.4%) |
9.71 |
9.13 - 10.42 |
0.6261 times |
Fri 18 July 2025 |
10.00 (-7.41%) |
10.50 |
9.51 - 10.64 |
0.731 times |
Fri 11 July 2025 |
10.80 (-6.9%) |
11.51 |
10.52 - 11.84 |
0.3324 times |
Thu 03 July 2025 |
11.60 (30.63%) |
9.35 |
9.13 - 11.99 |
1.0933 times |
Fri 27 June 2025 |
8.88 (-5.53%) |
8.77 |
8.50 - 9.69 |
0.9506 times |
Fri 20 June 2025 |
9.40 (3.3%) |
9.89 |
9.11 - 10.12 |
0.598 times |
Fri 13 June 2025 |
9.10 (-0.33%) |
8.98 |
8.48 - 9.95 |
0.8872 times |
Fri 06 June 2025 |
9.13 (9.34%) |
8.08 |
7.53 - 9.18 |
0.9428 times |
Fri 30 May 2025 |
8.35 (-0.71%) |
9.50 |
8.25 - 9.92 |
2.1277 times |
Fri 23 May 2025 |
8.41 (-24.23%) |
11.00 |
8.14 - 11.05 |
3.8647 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 6.77 and 10.25 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 9.67 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.0831 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.0647 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.2554 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.2465 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.8071 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.061 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4919 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.7646 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2656 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
4.9601 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.173 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.54 | | 20 day DMA | 10.03 | | 35 day DMA | 9.7 | | 50 day DMA | 9.45 | | 100 day DMA | 8.49 | | 150 day DMA | 7.04 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.59 | 9.69 | | 12 day EMA | 9.53 | 9.71 | 9.77 | | 20 day EMA | 9.66 | 9.78 | 9.82 | | 35 day EMA | 9.68 | 9.75 | 9.77 | | 50 day EMA | 9.57 | 9.61 | 9.62 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.63 | 9.65 | | 12 day SMA | 9.54 | 9.67 | 9.74 | | 20 day SMA | 10.03 | 10.12 | 10.18 | | 35 day SMA | 9.7 | 9.71 | 9.7 | | 50 day SMA | 9.45 | 9.5 | 9.54 | | 100 day SMA | 8.49 | 8.44 | 8.39 | | 150 day SMA | 7.04 | 7 | 6.96 | | 200 day SMA | 5.58 | 5.54 | 5.5 |
|
|
