DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.22 and 15.3 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.28 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.36 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.26 (-0.13%) |
15.31 |
15.25 - 15.33 |
1.0591 times |
Mon 14 July 2025 |
15.28 (-0.26%) |
15.28 |
15.24 - 15.32 |
1.6449 times |
Fri 11 July 2025 |
15.32 (0%) |
15.28 |
15.25 - 15.34 |
0.5584 times |
Thu 10 July 2025 |
15.32 (-0.07%) |
15.35 |
15.30 - 15.36 |
1.0762 times |
Wed 09 July 2025 |
15.33 (0.2%) |
15.30 |
15.28 - 15.37 |
1.2141 times |
Tue 08 July 2025 |
15.30 (-0.13%) |
15.32 |
15.27 - 15.33 |
0.8475 times |
Mon 07 July 2025 |
15.32 (-0.33%) |
15.31 |
15.30 - 15.37 |
0.5612 times |
Thu 03 July 2025 |
15.37 (-0.13%) |
15.37 |
15.34 - 15.40 |
0.9902 times |
Wed 02 July 2025 |
15.39 (-0.13%) |
15.40 |
15.36 - 15.42 |
0.9089 times |
Tue 01 July 2025 |
15.41 (0.2%) |
15.32 |
15.32 - 15.43 |
1.1395 times |
Mon 30 June 2025 |
15.38 (-0.39%) |
15.47 |
15.38 - 15.51 |
1.7725 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.21 and 15.3 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.276666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.26 (-0.39%) |
15.28 |
15.24 - 15.33 |
0.8682 times |
Fri 11 July 2025 |
15.32 (-0.33%) |
15.31 |
15.25 - 15.37 |
1.3669 times |
Thu 03 July 2025 |
15.37 (-0.45%) |
15.47 |
15.32 - 15.51 |
1.5447 times |
Fri 27 June 2025 |
15.44 (-0.19%) |
15.51 |
15.39 - 15.60 |
1.2874 times |
Fri 20 June 2025 |
15.47 (-0.9%) |
15.72 |
15.35 - 15.75 |
0.5597 times |
Fri 13 June 2025 |
15.61 (0%) |
15.61 |
15.44 - 15.63 |
0.8436 times |
Fri 06 June 2025 |
15.61 (-0.19%) |
15.65 |
15.58 - 15.75 |
0.9522 times |
Fri 30 May 2025 |
15.64 (1.3%) |
15.50 |
15.36 - 15.70 |
0.4644 times |
Fri 23 May 2025 |
15.44 (-0.39%) |
15.42 |
15.20 - 15.60 |
0.8096 times |
Fri 16 May 2025 |
15.50 (0%) |
15.50 |
15.26 - 15.65 |
1.3032 times |
Fri 09 May 2025 |
15.50 (-0.39%) |
15.45 |
15.45 - 15.60 |
0.7047 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.35 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.31 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.26 (-0.78%) |
15.32 |
15.24 - 15.43 |
0.8525 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.1184 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
0.9839 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.4053 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6403 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7346 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.0284 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8481 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.0566 times |
Thu 31 October 2024 |
15.38 (-2.78%) |
15.82 |
15.14 - 15.94 |
1.3317 times |
Mon 30 September 2024 |
15.82 (0.19%) |
15.84 |
15.75 - 16.25 |
1.1319 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.34 | | 20 day DMA | 15.42 | | 35 day DMA | 15.48 | | 50 day DMA | 15.49 | | 100 day DMA | 15.5 | | 150 day DMA | 15.54 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.31 | 15.33 | | 12 day EMA | 15.34 | 15.36 | 15.38 | | 20 day EMA | 15.4 | 15.41 | 15.42 | | 35 day EMA | 15.41 | 15.42 | 15.43 | | 50 day EMA | 15.46 | 15.47 | 15.48 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.31 | 15.32 | | 12 day SMA | 15.34 | 15.37 | 15.39 | | 20 day SMA | 15.42 | 15.43 | 15.45 | | 35 day SMA | 15.48 | 15.49 | 15.49 | | 50 day SMA | 15.49 | 15.49 | 15.5 | | 100 day SMA | 15.5 | 15.5 | 15.5 | | 150 day SMA | 15.54 | 15.54 | 15.54 | | 200 day SMA | 15.53 | 15.54 | 15.54 |
|
|
