DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 56.81 and 58.12 | Daily Target 1 | 55.73 | | Daily Target 2 | 56.57 | | Daily Target 3 | 57.04 | | Daily Target 4 | 57.88 | | Daily Target 5 | 58.35 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.41 (2.54%) |
56.47 |
56.20 - 57.51 |
1.0353 times |
Fri 17 October 2025 |
55.99 (-1.43%) |
56.39 |
55.99 - 57.92 |
0.7606 times |
Thu 16 October 2025 |
56.80 (-1.93%) |
58.00 |
56.52 - 58.17 |
0.7949 times |
Wed 15 October 2025 |
57.92 (1.26%) |
57.91 |
57.10 - 58.43 |
0.9844 times |
Tue 14 October 2025 |
57.20 (0.21%) |
56.32 |
56.24 - 57.93 |
1.2848 times |
Mon 13 October 2025 |
57.08 (3.97%) |
55.69 |
55.69 - 57.17 |
0.8865 times |
Fri 10 October 2025 |
54.90 (-6.46%) |
58.47 |
54.82 - 58.93 |
0.9151 times |
Thu 09 October 2025 |
58.69 (2.07%) |
57.36 |
56.10 - 58.71 |
1.1944 times |
Wed 08 October 2025 |
57.50 (0.3%) |
57.35 |
57.01 - 57.87 |
0.8499 times |
Tue 07 October 2025 |
57.33 (-1.7%) |
57.99 |
57.33 - 59.05 |
1.294 times |
Mon 06 October 2025 |
58.32 (0.19%) |
58.51 |
57.72 - 58.93 |
0.4462 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 56.81 and 58.12 | Weekly Target 1 | 55.73 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 57.04 | | Weekly Target 4 | 57.88 | | Weekly Target 5 | 58.35 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.41 (2.54%) |
56.47 |
56.20 - 57.51 |
0.2476 times |
Fri 17 October 2025 |
55.99 (1.99%) |
55.69 |
55.69 - 58.43 |
1.1266 times |
Fri 10 October 2025 |
54.90 (-5.69%) |
58.51 |
54.82 - 59.05 |
1.1238 times |
Fri 03 October 2025 |
58.21 (3.63%) |
56.28 |
55.49 - 59.16 |
0.9367 times |
Fri 26 September 2025 |
56.17 (-1.27%) |
56.75 |
55.63 - 58.00 |
1.0564 times |
Fri 19 September 2025 |
56.89 (-4%) |
59.73 |
56.64 - 60.45 |
1.5436 times |
Fri 12 September 2025 |
59.26 (-1.07%) |
60.25 |
59.07 - 61.21 |
1.3329 times |
Fri 05 September 2025 |
59.90 (-1.98%) |
60.36 |
59.11 - 60.66 |
0.9286 times |
Fri 29 August 2025 |
61.11 (0%) |
62.64 |
60.66 - 62.64 |
0.1968 times |
Fri 29 August 2025 |
61.11 (-3.14%) |
63.09 |
60.66 - 63.46 |
1.507 times |
Fri 22 August 2025 |
63.09 (1.89%) |
62.00 |
60.00 - 63.21 |
1.3241 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 56.12 and 60.46 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 55.1 | | Monthly Target 3 | 57.13 | | Monthly Target 4 | 59.44 | | Monthly Target 5 | 61.47 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.41 (0.67%) |
56.57 |
54.82 - 59.16 |
0.6408 times |
Tue 30 September 2025 |
57.03 (-6.68%) |
60.36 |
55.49 - 61.21 |
1.1432 times |
Fri 29 August 2025 |
61.11 (8.56%) |
56.05 |
53.93 - 63.46 |
1.3396 times |
Thu 31 July 2025 |
56.29 (1.61%) |
55.30 |
55.26 - 60.36 |
1.5645 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.3727 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
0.9372 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.9043 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.7737 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.726 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.5979 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.5868 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 57.06 | | 12 day DMA | 57.28 | | 20 day DMA | 57.06 | | 35 day DMA | 58.13 | | 50 day DMA | 59.27 | | 100 day DMA | 57.26 | | 150 day DMA | 52.87 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.98 | 56.77 | 57.16 | | 12 day EMA | 57.14 | 57.09 | 57.29 | | 20 day EMA | 57.45 | 57.45 | 57.6 | | 35 day EMA | 58.17 | 58.22 | 58.35 | | 50 day EMA | 59.02 | 59.09 | 59.22 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.06 | 57 | 56.78 | | 12 day SMA | 57.28 | 57.26 | 57.35 | | 20 day SMA | 57.06 | 57.07 | 57.11 | | 35 day SMA | 58.13 | 58.24 | 58.39 | | 50 day SMA | 59.27 | 59.31 | 59.39 | | 100 day SMA | 57.26 | 57.17 | 57.09 | | 150 day SMA | 52.87 | 52.77 | 52.68 | | 200 day SMA | 50.55 | 50.48 | 50.41 |
|
|
