DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 63.31 and 65.85 | Daily Target 1 | 62.85 | | Daily Target 2 | 63.77 | | Daily Target 3 | 65.386666666667 | | Daily Target 4 | 66.31 | | Daily Target 5 | 67.93 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.70 (-2.98%) |
66.69 |
64.46 - 67.00 |
2.5302 times |
Wed 03 December 2025 |
66.69 (1.63%) |
65.99 |
65.20 - 66.69 |
0.8702 times |
Tue 02 December 2025 |
65.62 (0.97%) |
65.00 |
64.35 - 66.18 |
0.8777 times |
Mon 01 December 2025 |
64.99 (0.73%) |
64.03 |
63.97 - 65.06 |
0.6938 times |
Fri 28 November 2025 |
64.52 (-0.22%) |
65.08 |
64.28 - 65.26 |
0.3796 times |
Wed 26 November 2025 |
64.66 (1.03%) |
63.78 |
63.78 - 65.37 |
1.0343 times |
Tue 25 November 2025 |
64.00 (1.03%) |
63.25 |
63.15 - 64.67 |
0.9431 times |
Mon 24 November 2025 |
63.35 (2.67%) |
62.00 |
61.76 - 63.49 |
0.9302 times |
Fri 21 November 2025 |
61.70 (2.82%) |
60.06 |
60.06 - 62.32 |
0.823 times |
Thu 20 November 2025 |
60.01 (-3.46%) |
62.63 |
59.76 - 63.68 |
0.9179 times |
Wed 19 November 2025 |
62.16 (0.91%) |
61.71 |
61.55 - 64.40 |
1.0616 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 64.34 and 67.37 | Weekly Target 1 | 62.19 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 65.223333333333 | | Weekly Target 4 | 66.48 | | Weekly Target 5 | 68.25 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.70 (0.28%) |
64.03 |
63.97 - 67.00 |
1.1114 times |
Fri 28 November 2025 |
64.52 (4.57%) |
62.00 |
61.76 - 65.37 |
0.7348 times |
Fri 21 November 2025 |
61.70 (-5.21%) |
65.00 |
59.76 - 65.39 |
1.0255 times |
Fri 14 November 2025 |
65.09 (0.91%) |
65.20 |
64.02 - 66.00 |
1.0044 times |
Fri 07 November 2025 |
64.50 (9.04%) |
57.79 |
54.48 - 66.28 |
2.0919 times |
Fri 31 October 2025 |
59.15 (0%) |
57.76 |
57.67 - 59.20 |
0.3032 times |
Fri 31 October 2025 |
59.15 (0.72%) |
59.20 |
56.94 - 59.59 |
0.9131 times |
Fri 24 October 2025 |
58.73 (4.89%) |
56.47 |
56.20 - 59.10 |
0.8448 times |
Fri 17 October 2025 |
55.99 (1.99%) |
55.69 |
55.69 - 58.43 |
0.9867 times |
Fri 10 October 2025 |
54.90 (-5.69%) |
58.51 |
54.82 - 59.05 |
0.9842 times |
Fri 03 October 2025 |
58.21 (3.63%) |
56.28 |
55.49 - 59.16 |
0.8203 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 64.34 and 67.37 | Monthly Target 1 | 62.19 | | Monthly Target 2 | 63.45 | | Monthly Target 3 | 65.223333333333 | | Monthly Target 4 | 66.48 | | Monthly Target 5 | 68.25 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.70 (0.28%) |
64.03 |
63.97 - 67.00 |
0.2576 times |
Fri 28 November 2025 |
64.52 (9.08%) |
57.79 |
54.48 - 66.28 |
1.1256 times |
Fri 31 October 2025 |
59.15 (3.72%) |
56.57 |
54.82 - 59.59 |
1.0323 times |
Tue 30 September 2025 |
57.03 (-6.68%) |
60.36 |
55.49 - 61.21 |
1.0791 times |
Fri 29 August 2025 |
61.11 (8.56%) |
56.05 |
53.93 - 63.46 |
1.2644 times |
Thu 31 July 2025 |
56.29 (1.61%) |
55.30 |
55.26 - 60.36 |
1.4767 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.2957 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
0.8847 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.8536 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.7303 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.6852 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 65.3 | | 12 day DMA | 63.67 | | 20 day DMA | 64.07 | | 35 day DMA | 61.48 | | 50 day DMA | 60.17 | | 100 day DMA | 59.91 | | 150 day DMA | 57.06 | | 200 day DMA | 53.47 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.13 | 65.35 | 64.68 | | 12 day EMA | 64.29 | 64.21 | 63.76 | | 20 day EMA | 63.44 | 63.31 | 62.95 | | 35 day EMA | 62.07 | 61.91 | 61.63 | | 50 day EMA | 60.48 | 60.31 | 60.05 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.3 | 65.3 | 64.76 | | 12 day SMA | 63.67 | 63.4 | 63.27 | | 20 day SMA | 64.07 | 64 | 63.47 | | 35 day SMA | 61.48 | 61.28 | 61.01 | | 50 day SMA | 60.17 | 60.01 | 59.83 | | 100 day SMA | 59.91 | 59.84 | 59.78 | | 150 day SMA | 57.06 | 56.93 | 56.78 | | 200 day SMA | 53.47 | 53.38 | 53.28 |
|
|
