DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 54.64 and 57.07 | Daily Target 1 | 54.16 | | Daily Target 2 | 55.11 | | Daily Target 3 | 56.586666666667 | | Daily Target 4 | 57.54 | | Daily Target 5 | 59.02 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
56.07 (-1.92%) |
57.46 |
55.63 - 58.06 |
1.0019 times |
Tue 29 July 2025 |
57.17 (-0.97%) |
58.34 |
56.96 - 58.88 |
0.6451 times |
Mon 28 July 2025 |
57.73 (0.24%) |
57.60 |
57.48 - 58.12 |
0.7837 times |
Fri 25 July 2025 |
57.59 (-0.33%) |
58.36 |
57.46 - 58.36 |
0.613 times |
Thu 24 July 2025 |
57.78 (-2.48%) |
58.78 |
57.77 - 59.14 |
0.8824 times |
Wed 23 July 2025 |
59.25 (0.08%) |
59.23 |
58.21 - 59.74 |
1.4431 times |
Tue 22 July 2025 |
59.20 (0.27%) |
59.00 |
58.71 - 59.38 |
1.2427 times |
Mon 21 July 2025 |
59.04 (0.07%) |
59.03 |
58.89 - 59.69 |
1.3711 times |
Fri 18 July 2025 |
59.00 (0.65%) |
59.11 |
58.38 - 59.29 |
1.0573 times |
Thu 17 July 2025 |
58.62 (-0.2%) |
58.95 |
58.51 - 59.36 |
0.9596 times |
Wed 16 July 2025 |
58.74 (0.77%) |
59.19 |
58.11 - 59.27 |
1.0126 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 54.23 and 57.48 | Weekly Target 1 | 53.61 | | Weekly Target 2 | 54.84 | | Weekly Target 3 | 56.86 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
56.07 (-2.64%) |
57.60 |
55.63 - 58.88 |
0.3948 times |
Fri 25 July 2025 |
57.59 (-2.39%) |
59.03 |
57.46 - 59.74 |
0.9018 times |
Fri 18 July 2025 |
59.00 (-1.49%) |
59.99 |
58.11 - 60.36 |
0.9724 times |
Fri 11 July 2025 |
59.89 (1.51%) |
58.77 |
58.68 - 60.33 |
1.3753 times |
Thu 03 July 2025 |
59.00 (6.44%) |
55.61 |
55.26 - 59.36 |
1.6652 times |
Fri 27 June 2025 |
55.43 (7.05%) |
52.05 |
51.46 - 55.55 |
1.9736 times |
Fri 20 June 2025 |
51.78 (1.47%) |
51.11 |
51.09 - 52.30 |
0.7066 times |
Fri 13 June 2025 |
51.03 (2.06%) |
50.26 |
50.09 - 51.98 |
0.7415 times |
Fri 06 June 2025 |
50.00 (3.8%) |
48.04 |
47.34 - 50.66 |
0.7602 times |
Fri 30 May 2025 |
48.17 (1.73%) |
47.81 |
47.64 - 48.94 |
0.5086 times |
Fri 23 May 2025 |
47.35 (-4.13%) |
48.70 |
46.47 - 49.20 |
0.5168 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 55.67 and 60.77 | Monthly Target 1 | 52.13 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 57.23 | | Monthly Target 4 | 59.2 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
56.07 (1.21%) |
55.30 |
55.26 - 60.36 |
1.5359 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.3873 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
0.9472 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.9139 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.7819 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.7337 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.6043 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.593 times |
Tue 26 November 2024 |
46.97 (1.49%) |
46.48 |
38.50 - 51.81 |
1.4336 times |
Thu 31 October 2024 |
46.28 (3.63%) |
44.65 |
41.54 - 47.73 |
1.0692 times |
Mon 30 September 2024 |
44.66 (-0.36%) |
44.09 |
39.54 - 44.85 |
0.7902 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 58.21 | | 20 day DMA | 58.67 | | 35 day DMA | 56.15 | | 50 day DMA | 53.9 | | 100 day DMA | 48.61 | | 150 day DMA | 46.95 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 57.8 | 58.12 | | 12 day EMA | 57.8 | 58.12 | 58.29 | | 20 day EMA | 57.46 | 57.61 | 57.66 | | 35 day EMA | 55.87 | 55.86 | 55.78 | | 50 day EMA | 53.76 | 53.67 | 53.53 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.9 | 58.31 | | 12 day SMA | 58.21 | 58.53 | 58.75 | | 20 day SMA | 58.67 | 58.71 | 58.63 | | 35 day SMA | 56.15 | 55.98 | 55.76 | | 50 day SMA | 53.9 | 53.77 | 53.6 | | 100 day SMA | 48.61 | 48.48 | 48.34 | | 150 day SMA | 46.95 | 46.87 | 46.78 | | 200 day SMA | 46.56 | 46.5 | 46.43 |
|
|
