DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 59.24 and 60.01 | Daily Target 1 | 59.02 | | Daily Target 2 | 59.46 | | Daily Target 3 | 59.793333333333 | | Daily Target 4 | 60.23 | | Daily Target 5 | 60.56 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.89 (-0.53%) |
60.04 |
59.36 - 60.13 |
0.3564 times |
Thu 10 July 2025 |
60.21 (1.21%) |
59.38 |
59.06 - 60.33 |
0.9979 times |
Wed 09 July 2025 |
59.49 (0.13%) |
59.55 |
58.68 - 59.93 |
0.5646 times |
Tue 08 July 2025 |
59.41 (0.15%) |
59.66 |
59.24 - 59.99 |
0.703 times |
Mon 07 July 2025 |
59.32 (0.54%) |
58.77 |
58.77 - 59.92 |
0.9079 times |
Thu 03 July 2025 |
59.00 (2.16%) |
58.37 |
58.02 - 59.36 |
0.6626 times |
Wed 02 July 2025 |
57.75 (1.51%) |
57.05 |
56.84 - 58.04 |
1.43 times |
Tue 01 July 2025 |
56.89 (2.69%) |
55.30 |
55.26 - 57.41 |
1.3534 times |
Mon 30 June 2025 |
55.40 (-0.05%) |
55.61 |
55.28 - 55.78 |
0.8281 times |
Fri 27 June 2025 |
55.43 (1.54%) |
55.03 |
54.63 - 55.55 |
2.1961 times |
Thu 26 June 2025 |
54.59 (3.1%) |
53.10 |
53.10 - 54.62 |
0.6234 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 59.29 and 60.94 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 59.633333333333 | | Weekly Target 4 | 60.59 | | Weekly Target 5 | 61.28 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.89 (1.51%) |
58.77 |
58.68 - 60.33 |
1.3899 times |
Thu 03 July 2025 |
59.00 (6.44%) |
55.61 |
55.26 - 59.36 |
1.6829 times |
Fri 27 June 2025 |
55.43 (7.05%) |
52.05 |
51.46 - 55.55 |
1.9945 times |
Fri 20 June 2025 |
51.78 (1.47%) |
51.11 |
51.09 - 52.30 |
0.7141 times |
Fri 13 June 2025 |
51.03 (2.06%) |
50.26 |
50.09 - 51.98 |
0.7493 times |
Fri 06 June 2025 |
50.00 (3.8%) |
48.04 |
47.34 - 50.66 |
0.7683 times |
Fri 30 May 2025 |
48.17 (1.73%) |
47.81 |
47.64 - 48.94 |
0.514 times |
Fri 23 May 2025 |
47.35 (-4.13%) |
48.70 |
46.47 - 49.20 |
0.5222 times |
Fri 16 May 2025 |
49.39 (6.79%) |
48.22 |
46.82 - 49.63 |
0.8436 times |
Fri 09 May 2025 |
46.25 (-0.37%) |
45.75 |
43.61 - 46.75 |
0.8212 times |
Fri 02 May 2025 |
46.42 (6.03%) |
43.72 |
43.00 - 46.64 |
0.7559 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 57.58 and 62.65 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 56.66 | | Monthly Target 3 | 58.493333333333 | | Monthly Target 4 | 61.73 | | Monthly Target 5 | 63.56 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.89 (8.1%) |
55.30 |
55.26 - 60.33 |
0.9 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.4916 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
1.0184 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.9826 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.8407 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.7888 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.6497 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.6376 times |
Tue 26 November 2024 |
46.97 (1.49%) |
46.48 |
38.50 - 51.81 |
1.5413 times |
Thu 31 October 2024 |
46.28 (3.63%) |
44.65 |
41.54 - 47.73 |
1.1495 times |
Mon 30 September 2024 |
44.66 (-0.36%) |
44.09 |
39.54 - 44.85 |
0.8496 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 59.66 | | 12 day DMA | 57.53 | | 20 day DMA | 55.23 | | 35 day DMA | 52.53 | | 50 day DMA | 50.78 | | 100 day DMA | 46.78 | | 150 day DMA | 45.96 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.44 | 59.22 | 58.72 | | 12 day EMA | 57.67 | 57.27 | 56.74 | | 20 day EMA | 55.9 | 55.48 | 54.98 | | 35 day EMA | 53.37 | 52.99 | 52.57 | | 50 day EMA | 51 | 50.64 | 50.25 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.66 | 59.49 | 58.99 | | 12 day SMA | 57.53 | 57.01 | 56.32 | | 20 day SMA | 55.23 | 54.79 | 54.34 | | 35 day SMA | 52.53 | 52.21 | 51.9 | | 50 day SMA | 50.78 | 50.46 | 50.13 | | 100 day SMA | 46.78 | 46.65 | 46.51 | | 150 day SMA | 45.96 | 45.88 | 45.79 | | 200 day SMA | 45.6 | 45.51 | 45.43 |
|
|
