DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 35.95 and 36.34 | Daily Target 1 | 35.66 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.053333333333 | | Daily Target 4 | 36.24 | | Daily Target 5 | 36.44 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.03 (0.14%) |
35.87 |
35.87 - 36.26 |
0.8109 times |
Wed 03 December 2025 |
35.98 (-0.5%) |
35.86 |
35.55 - 36.02 |
1.2189 times |
Tue 02 December 2025 |
36.16 (2.32%) |
36.09 |
36.04 - 36.29 |
0.8434 times |
Mon 01 December 2025 |
35.34 (-0.65%) |
35.31 |
35.19 - 35.55 |
1.1872 times |
Fri 28 November 2025 |
35.57 (0.25%) |
35.45 |
35.38 - 35.62 |
0.65 times |
Wed 26 November 2025 |
35.48 (2.07%) |
35.29 |
35.25 - 35.58 |
0.8749 times |
Tue 25 November 2025 |
34.76 (2.54%) |
34.60 |
34.30 - 34.85 |
0.8955 times |
Mon 24 November 2025 |
33.90 (-0.79%) |
34.31 |
33.76 - 34.32 |
0.8669 times |
Fri 21 November 2025 |
34.17 (1.85%) |
33.97 |
33.59 - 34.23 |
1.3724 times |
Thu 20 November 2025 |
33.55 (-3.03%) |
34.69 |
33.52 - 34.98 |
1.2799 times |
Wed 19 November 2025 |
34.60 (1.5%) |
34.56 |
34.30 - 34.78 |
1.2212 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 35.61 and 36.71 | Weekly Target 1 | 34.74 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 35.836666666667 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 36.94 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.03 (1.29%) |
35.31 |
35.19 - 36.29 |
0.8824 times |
Fri 28 November 2025 |
35.57 (4.1%) |
34.31 |
33.76 - 35.62 |
0.7144 times |
Fri 21 November 2025 |
34.17 (-7.47%) |
36.34 |
33.52 - 36.38 |
1.5904 times |
Fri 14 November 2025 |
36.93 (1.23%) |
37.09 |
36.69 - 38.78 |
1.4884 times |
Fri 07 November 2025 |
36.48 (1.98%) |
35.59 |
35.37 - 36.54 |
0.8341 times |
Fri 31 October 2025 |
35.77 (0%) |
35.60 |
35.09 - 35.80 |
0.2369 times |
Fri 31 October 2025 |
35.77 (6.4%) |
33.87 |
33.82 - 36.83 |
1.4341 times |
Fri 24 October 2025 |
33.62 (0.09%) |
33.97 |
32.95 - 33.97 |
0.7765 times |
Fri 17 October 2025 |
33.59 (-2.81%) |
34.96 |
33.33 - 35.61 |
1.0837 times |
Fri 10 October 2025 |
34.56 (-3.03%) |
34.75 |
34.52 - 35.60 |
0.9592 times |
Fri 03 October 2025 |
35.64 (-0.11%) |
35.49 |
34.99 - 35.80 |
0.9239 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 35.61 and 36.71 | Monthly Target 1 | 34.74 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 35.836666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 36.94 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.03 (1.29%) |
35.31 |
35.19 - 36.29 |
0.154 times |
Fri 28 November 2025 |
35.57 (-0.56%) |
35.59 |
33.52 - 38.78 |
0.8077 times |
Fri 31 October 2025 |
35.77 (1.02%) |
35.54 |
32.95 - 36.83 |
0.8752 times |
Tue 30 September 2025 |
35.41 (0.8%) |
34.31 |
34.13 - 37.86 |
0.8928 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.9322 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.0525 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.8515 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.1043 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.6686 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.6611 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.0885 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 34.97 | | 20 day DMA | 35.82 | | 35 day DMA | 35.33 | | 50 day DMA | 35.3 | | 100 day DMA | 35.12 | | 150 day DMA | 32.82 | | 200 day DMA | 30.43 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.78 | 35.65 | 35.49 | | 12 day EMA | 35.55 | 35.46 | 35.36 | | 20 day EMA | 35.52 | 35.47 | 35.42 | | 35 day EMA | 35.47 | 35.44 | 35.41 | | 50 day EMA | 35.42 | 35.39 | 35.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 35.71 | 35.46 | | 12 day SMA | 34.97 | 34.89 | 34.97 | | 20 day SMA | 35.82 | 35.84 | 35.84 | | 35 day SMA | 35.33 | 35.3 | 35.28 | | 50 day SMA | 35.3 | 35.3 | 35.3 | | 100 day SMA | 35.12 | 35.05 | 34.99 | | 150 day SMA | 32.82 | 32.76 | 32.69 | | 200 day SMA | 30.43 | 30.35 | 30.27 |
|
|
