GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 44.94 and 45.24 | Daily Target 1 | 44.88 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.176666666667 | | Daily Target 4 | 45.29 | | Daily Target 5 | 45.48 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.11 (-1.07%) |
45.20 |
45.06 - 45.36 |
0.6275 times |
Thu 10 July 2025 |
45.60 (-0.83%) |
45.89 |
45.49 - 45.90 |
1.274 times |
Wed 09 July 2025 |
45.98 (1.43%) |
45.79 |
45.75 - 46.09 |
1.5406 times |
Tue 08 July 2025 |
45.33 (1.23%) |
45.07 |
45.00 - 45.41 |
1.1954 times |
Mon 07 July 2025 |
44.78 (0%) |
44.89 |
44.66 - 45.07 |
0.8452 times |
Thu 03 July 2025 |
44.78 (0.02%) |
44.80 |
44.68 - 45.00 |
1.0174 times |
Wed 02 July 2025 |
44.77 (0.58%) |
44.44 |
44.40 - 44.87 |
0.7947 times |
Tue 01 July 2025 |
44.51 (-0.93%) |
44.56 |
44.32 - 44.85 |
0.654 times |
Mon 30 June 2025 |
44.93 (0.22%) |
44.74 |
44.49 - 44.99 |
1.1863 times |
Fri 27 June 2025 |
44.83 (-0.02%) |
44.69 |
44.51 - 45.08 |
0.8651 times |
Thu 26 June 2025 |
44.84 (1.45%) |
44.69 |
44.47 - 44.95 |
1.0555 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 44.89 and 46.32 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 45.286666666667 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 46.72 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.11 (0.74%) |
44.89 |
44.66 - 46.09 |
0.885 times |
Thu 03 July 2025 |
44.78 (-0.11%) |
44.74 |
44.32 - 45.00 |
0.5895 times |
Fri 27 June 2025 |
44.83 (3.63%) |
43.00 |
42.75 - 45.08 |
0.8877 times |
Fri 20 June 2025 |
43.26 (-0.94%) |
43.85 |
43.05 - 43.94 |
0.6061 times |
Fri 13 June 2025 |
43.67 (-2.39%) |
44.70 |
43.50 - 44.71 |
1.0492 times |
Fri 06 June 2025 |
44.74 (1.43%) |
44.02 |
43.83 - 45.22 |
1.5654 times |
Fri 30 May 2025 |
44.11 (1.87%) |
44.49 |
43.79 - 44.60 |
0.8138 times |
Fri 23 May 2025 |
43.30 (0.96%) |
43.28 |
42.95 - 44.44 |
1.6528 times |
Fri 16 May 2025 |
42.89 (0.14%) |
42.37 |
41.90 - 42.92 |
0.9172 times |
Fri 09 May 2025 |
42.83 (1.18%) |
42.85 |
42.31 - 42.99 |
1.0333 times |
Fri 02 May 2025 |
42.33 (2.77%) |
41.41 |
40.94 - 42.50 |
1.1347 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 44.72 and 46.49 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.26 | | Monthly Target 3 | 45.173333333333 | | Monthly Target 4 | 46.03 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.11 (0.4%) |
44.56 |
44.32 - 46.09 |
0.4558 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.5275 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.7415 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
2.2285 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
2.9756 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.5413 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.2308 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.0794 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.103 times |
Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.1166 times |
Mon 30 September 2024 |
35.11 (3.48%) |
33.85 |
32.59 - 35.35 |
0.0969 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 44.97 | | 20 day DMA | 44.49 | | 35 day DMA | 44.37 | | 50 day DMA | 43.8 | | 100 day DMA | 269.46 | | 150 day DMA | 191.35 | | 200 day DMA | 151.99 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 45.38 | 45.27 | | 12 day EMA | 44.99 | 44.97 | 44.85 | | 20 day EMA | 44.7 | 44.66 | 44.56 | | 35 day EMA | 44.13 | 44.07 | 43.98 | | 50 day EMA | 43.68 | 43.62 | 43.54 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 45.29 | 45.13 | | 12 day SMA | 44.97 | 44.92 | 44.77 | | 20 day SMA | 44.49 | 44.45 | 44.39 | | 35 day SMA | 44.37 | 44.33 | 44.25 | | 50 day SMA | 43.8 | 43.72 | 43.64 | | 100 day SMA | 269.46 | 269.4 | 269.33 | | 150 day SMA | 191.35 | 191.27 | 191.18 | | 200 day SMA | 151.99 | 151.93 | 151.87 |
|
|
