GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 43.66 and 44.1 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.54 | | Daily Target 3 | 43.77 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.21 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.75 (-1.84%) |
43.61 |
43.56 - 44.00 |
2.463 times |
Fri 29 August 2025 |
44.57 (0%) |
44.62 |
44.49 - 44.69 |
0.6784 times |
Fri 29 August 2025 |
44.57 (-0.27%) |
44.62 |
44.49 - 44.69 |
0.6784 times |
Thu 28 August 2025 |
44.69 (0.79%) |
44.62 |
44.62 - 44.83 |
0.4321 times |
Wed 27 August 2025 |
44.34 (-1.27%) |
44.60 |
44.24 - 44.63 |
1.34 times |
Tue 26 August 2025 |
44.91 (0.18%) |
44.99 |
44.79 - 45.05 |
0.7305 times |
Mon 25 August 2025 |
44.83 (-1.32%) |
45.41 |
44.82 - 45.44 |
1.4256 times |
Fri 22 August 2025 |
45.43 (1.36%) |
44.87 |
44.87 - 45.53 |
0.8787 times |
Thu 21 August 2025 |
44.82 (-0.53%) |
44.96 |
44.76 - 45.04 |
0.8328 times |
Wed 20 August 2025 |
45.06 (-0.24%) |
45.06 |
44.95 - 45.16 |
0.5406 times |
Tue 19 August 2025 |
45.17 (-0.18%) |
45.45 |
45.04 - 45.45 |
1.0186 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 43.66 and 44.1 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 43.77 | | Weekly Target 4 | 43.98 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.75 (-1.84%) |
43.61 |
43.56 - 44.00 |
0.3059 times |
Fri 29 August 2025 |
44.57 (0%) |
44.62 |
44.49 - 44.69 |
0.0843 times |
Fri 29 August 2025 |
44.57 (-1.89%) |
45.41 |
44.24 - 45.44 |
0.5722 times |
Fri 22 August 2025 |
45.43 (0.11%) |
45.24 |
44.76 - 45.53 |
0.5491 times |
Fri 15 August 2025 |
45.38 (1.07%) |
44.48 |
44.30 - 45.50 |
0.9176 times |
Fri 08 August 2025 |
44.90 (4.03%) |
44.07 |
43.74 - 45.18 |
0.8398 times |
Fri 01 August 2025 |
43.16 (-5.04%) |
44.75 |
42.91 - 44.75 |
2.5227 times |
Fri 25 July 2025 |
45.45 (1.38%) |
45.13 |
44.55 - 46.00 |
1.2401 times |
Fri 18 July 2025 |
44.83 (-0.62%) |
44.77 |
44.41 - 45.35 |
1.2512 times |
Fri 11 July 2025 |
45.11 (0.74%) |
44.89 |
44.66 - 46.09 |
1.7171 times |
Thu 03 July 2025 |
44.78 (-0.11%) |
44.74 |
44.32 - 45.00 |
1.1439 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 43.66 and 44.1 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 43.54 | | Monthly Target 3 | 43.77 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.75 (-1.84%) |
43.61 |
43.56 - 44.00 |
0.0496 times |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.581 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.1152 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.3521 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.5416 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.9727 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
2.634 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4792 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.2043 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.0703 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.0911 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 44.78 | | 20 day DMA | 44.84 | | 35 day DMA | 44.76 | | 50 day DMA | 44.79 | | 100 day DMA | 43.54 | | 150 day DMA | 193.84 | | 200 day DMA | 153.88 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.35 | 44.65 | 44.69 | | 12 day EMA | 44.61 | 44.77 | 44.81 | | 20 day EMA | 44.69 | 44.79 | 44.81 | | 35 day EMA | 44.72 | 44.78 | 44.79 | | 50 day EMA | 44.65 | 44.69 | 44.69 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.62 | 44.67 | | 12 day SMA | 44.78 | 44.92 | 44.98 | | 20 day SMA | 44.84 | 44.85 | 44.78 | | 35 day SMA | 44.76 | 44.8 | 44.82 | | 50 day SMA | 44.79 | 44.78 | 44.75 | | 100 day SMA | 43.54 | 43.48 | 43.41 | | 150 day SMA | 193.84 | 193.79 | 193.74 | | 200 day SMA | 153.88 | 153.83 | 153.78 |
|
|
