GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 40.95 and 41.42 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.09 | | Daily Target 3 | 41.283333333333 | | Daily Target 4 | 41.56 | | Daily Target 5 | 41.75 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.36 (0.41%) |
41.41 |
41.01 - 41.48 |
1.7106 times |
| Fri 25 April 2025 |
41.19 (0.68%) |
40.99 |
40.80 - 41.27 |
0.6814 times |
| Thu 24 April 2025 |
40.91 (2.97%) |
40.66 |
40.38 - 40.96 |
1.037 times |
| Tue 22 April 2025 |
39.73 (2.5%) |
39.30 |
39.14 - 39.80 |
1.609 times |
| Mon 21 April 2025 |
38.76 (-0.87%) |
39.28 |
38.38 - 39.55 |
1.5965 times |
| Thu 17 April 2025 |
39.10 (0.31%) |
39.12 |
38.95 - 39.36 |
1.8805 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
1.4851 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 40.95 and 41.42 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 41.09 | | Weekly Target 3 | 41.283333333333 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.36 (0.41%) |
41.41 |
41.01 - 41.48 |
0.4673 times |
| Fri 25 April 2025 |
41.19 (5.35%) |
39.28 |
38.38 - 41.27 |
1.3451 times |
| Thu 17 April 2025 |
39.10 (0.31%) |
38.89 |
38.80 - 39.36 |
0.5137 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0.4057 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (2.39%) |
38.34 |
38.28 - 39.23 |
0.9015 times |
| Fri 11 April 2025 |
38.07 (5.57%) |
34.93 |
34.44 - 38.21 |
3.2405 times |
| Fri 04 April 2025 |
36.06 (-8.52%) |
38.74 |
36.00 - 39.58 |
3.1261 times |
| Fri 28 March 2025 |
39.42 (-1.87%) |
40.17 |
39.22 - 23204.59 |
0.8505 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 37.9 and 44.94 | Monthly Target 1 | 32.05 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 39.093333333333 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.36 (5.78%) |
39.41 |
34.44 - 41.48 |
3.2473 times |
| Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
4.5975 times |
| Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.8364 times |
| Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.3566 times |
| Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.1227 times |
| Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.1591 times |
| Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.1801 times |
| Mon 30 September 2024 |
35.11 (3.48%) |
33.85 |
32.59 - 35.35 |
0.1497 times |
| Fri 30 August 2024 |
33.93 (4.21%) |
32.20 |
30.52 - 34.17 |
0.225 times |
| Wed 31 July 2024 |
32.56 (2.52%) |
32.07 |
31.61 - 33.30 |
0.1254 times |
| Fri 28 June 2024 |
31.76 (-5.08%) |
33.65 |
31.66 - 33.83 |
0.1713 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 39.58 | | 20 day DMA | 38.6 | | 35 day DMA | 690.63 | | 50 day DMA | 495.13 | | 100 day DMA | 265.13 | | 150 day DMA | 188.05 | | 200 day DMA | 149.22 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 40.69 | 40.44 | | 12 day EMA | 93.71 | 103.22 | 114.5 | | 20 day EMA | 217.4 | 235.92 | 256.41 | | 35 day EMA | 246.62 | 258.7 | 271.51 | | 50 day EMA | 412.54 | 427.68 | 443.45 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 39.94 | 39.5 | | 12 day SMA | 39.58 | 39.37 | 39.15 | | 20 day SMA | 38.6 | 38.47 | 38.38 | | 35 day SMA | 690.63 | 690.58 | 690.54 | | 50 day SMA | 495.13 | 495.07 | 495.02 | | 100 day SMA | 265.13 | 265.04 | 264.96 | | 150 day SMA | 188.05 | 188 | 187.95 | | 200 day SMA | 149.22 | 149.18 | 149.13 |
|
|
