GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 44.1 and 44.32 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.14 | | Daily Target 3 | 44.28 | | Daily Target 4 | 44.36 | | Daily Target 5 | 44.5 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.22 (0.25%) |
44.27 |
44.20 - 44.42 |
0.2975 times |
Wed 03 December 2025 |
44.11 (0.55%) |
43.89 |
43.89 - 44.15 |
1.1836 times |
Tue 02 December 2025 |
43.87 (0.8%) |
43.94 |
43.62 - 43.94 |
0.8056 times |
Mon 01 December 2025 |
43.52 (-1.11%) |
43.56 |
43.49 - 43.72 |
0.6507 times |
Fri 28 November 2025 |
44.01 (0.59%) |
44.01 |
43.77 - 44.08 |
0.3512 times |
Wed 26 November 2025 |
43.75 (1.02%) |
43.43 |
43.43 - 43.85 |
0.7664 times |
Tue 25 November 2025 |
43.31 (1.67%) |
42.97 |
42.82 - 43.37 |
1.3613 times |
Mon 24 November 2025 |
42.60 (0.12%) |
42.55 |
42.44 - 42.72 |
1.6959 times |
Fri 21 November 2025 |
42.55 (1.21%) |
42.38 |
42.14 - 42.66 |
1.7104 times |
Thu 20 November 2025 |
42.04 (-1.36%) |
42.97 |
42.02 - 43.13 |
1.1774 times |
Wed 19 November 2025 |
42.62 (-0.12%) |
42.81 |
42.46 - 42.92 |
0.6548 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 43.86 and 44.79 | Weekly Target 1 | 43.11 | | Weekly Target 2 | 43.67 | | Weekly Target 3 | 44.043333333333 | | Weekly Target 4 | 44.6 | | Weekly Target 5 | 44.97 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.22 (0.48%) |
43.56 |
43.49 - 44.42 |
0.7399 times |
Fri 28 November 2025 |
44.01 (3.43%) |
42.55 |
42.44 - 44.08 |
1.0515 times |
Fri 21 November 2025 |
42.55 (-3.51%) |
43.59 |
42.02 - 43.78 |
1.8762 times |
Fri 14 November 2025 |
44.10 (0.89%) |
44.18 |
43.81 - 45.09 |
1.0203 times |
Fri 07 November 2025 |
43.71 (-0.57%) |
43.71 |
43.16 - 44.11 |
0.9204 times |
Fri 31 October 2025 |
43.96 (0%) |
44.15 |
43.82 - 44.15 |
0.204 times |
Fri 31 October 2025 |
43.96 (-1.81%) |
44.83 |
43.82 - 45.12 |
0.846 times |
Fri 24 October 2025 |
44.77 (0.63%) |
44.87 |
44.36 - 45.10 |
0.9896 times |
Fri 17 October 2025 |
44.49 (-0.4%) |
44.76 |
44.21 - 45.07 |
1.1342 times |
Fri 10 October 2025 |
44.67 (-1.97%) |
45.55 |
44.66 - 45.69 |
1.218 times |
Fri 03 October 2025 |
45.57 (3.01%) |
44.25 |
44.19 - 45.80 |
1.6654 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 43.86 and 44.79 | Monthly Target 1 | 43.11 | | Monthly Target 2 | 43.67 | | Monthly Target 3 | 44.043333333333 | | Monthly Target 4 | 44.6 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.22 (0.48%) |
43.56 |
43.49 - 44.42 |
0.056 times |
Fri 28 November 2025 |
44.01 (0.11%) |
43.71 |
42.02 - 45.09 |
0.3683 times |
Fri 31 October 2025 |
43.96 (-1.77%) |
44.91 |
43.82 - 45.80 |
0.3931 times |
Tue 30 September 2025 |
44.75 (0.4%) |
43.61 |
43.50 - 44.81 |
0.5676 times |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.5443 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.0447 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.2666 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.4441 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.8479 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 23204.59 |
2.4674 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4489 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 43.27 | | 20 day DMA | 43.62 | | 35 day DMA | 44 | | 50 day DMA | 44.28 | | 100 day DMA | 44.44 | | 150 day DMA | 44.27 | | 200 day DMA | 157.02 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 43.78 | 43.61 | | 12 day EMA | 43.7 | 43.6 | 43.51 | | 20 day EMA | 43.73 | 43.68 | 43.63 | | 35 day EMA | 43.95 | 43.93 | 43.92 | | 50 day EMA | 44.25 | 44.25 | 44.26 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 43.85 | 43.69 | | 12 day SMA | 43.27 | 43.19 | 43.19 | | 20 day SMA | 43.62 | 43.61 | 43.58 | | 35 day SMA | 44 | 44.01 | 44.03 | | 50 day SMA | 44.28 | 44.28 | 44.29 | | 100 day SMA | 44.44 | 44.44 | 44.45 | | 150 day SMA | 44.27 | 44.25 | 44.24 | | 200 day SMA | 157.02 | 156.99 | 156.96 |
|
|
