FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 181.15 and 209.9 | Daily Target 1 | 174.03 | | Daily Target 2 | 188.26 | | Daily Target 3 | 202.78 | | Daily Target 4 | 217.01 | | Daily Target 5 | 231.53 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
202.49 (-5.4%) |
216.18 |
188.55 - 217.30 |
1.636 times |
Mon 14 July 2025 |
214.05 (5.62%) |
206.88 |
203.01 - 218.30 |
1.2969 times |
Fri 11 July 2025 |
202.66 (-11.88%) |
223.86 |
196.32 - 228.82 |
1.6022 times |
Thu 10 July 2025 |
229.98 (-6.13%) |
246.22 |
226.13 - 246.22 |
0.9932 times |
Wed 09 July 2025 |
244.99 (-6.52%) |
270.52 |
242.00 - 271.39 |
0.9661 times |
Tue 08 July 2025 |
262.07 (-6.34%) |
283.19 |
257.50 - 286.45 |
0.8875 times |
Mon 07 July 2025 |
279.80 (-0.71%) |
277.64 |
261.12 - 283.19 |
0.5928 times |
Thu 03 July 2025 |
281.79 (4.36%) |
272.69 |
270.50 - 282.99 |
0.5216 times |
Wed 02 July 2025 |
270.03 (3.59%) |
257.39 |
255.00 - 273.41 |
0.5948 times |
Tue 01 July 2025 |
260.67 (-2.88%) |
267.74 |
252.01 - 278.97 |
0.9088 times |
Mon 30 June 2025 |
268.41 (7.52%) |
259.69 |
257.89 - 280.30 |
1.1384 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 180.65 and 210.4 | Weekly Target 1 | 173.36 | | Weekly Target 2 | 187.93 | | Weekly Target 3 | 203.11333333333 | | Weekly Target 4 | 217.68 | | Weekly Target 5 | 232.86 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
202.49 (-0.08%) |
206.88 |
188.55 - 218.30 |
0.8091 times |
Fri 11 July 2025 |
202.66 (-28.08%) |
277.64 |
196.32 - 286.45 |
1.3909 times |
Thu 03 July 2025 |
281.79 (12.88%) |
259.69 |
252.01 - 282.99 |
0.8727 times |
Fri 27 June 2025 |
249.64 (18.31%) |
207.32 |
200.52 - 256.00 |
1.0647 times |
Fri 20 June 2025 |
211.00 (1.33%) |
213.07 |
186.20 - 217.71 |
0.7276 times |
Fri 13 June 2025 |
208.24 (-6.01%) |
223.14 |
205.00 - 243.25 |
1.2389 times |
Fri 06 June 2025 |
221.55 (10.32%) |
201.31 |
196.87 - 222.17 |
0.827 times |
Fri 30 May 2025 |
200.82 (1.77%) |
204.99 |
195.00 - 220.34 |
0.7961 times |
Fri 23 May 2025 |
197.32 (6.4%) |
180.18 |
180.00 - 201.45 |
0.8907 times |
Fri 16 May 2025 |
185.45 (10.9%) |
176.74 |
168.01 - 188.93 |
1.3822 times |
Fri 09 May 2025 |
167.22 (59.68%) |
103.05 |
102.11 - 167.27 |
2.3556 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 146.57 and 244.47 | Monthly Target 1 | 127.93 | | Monthly Target 2 | 165.21 | | Monthly Target 3 | 225.83 | | Monthly Target 4 | 263.11 | | Monthly Target 5 | 323.73 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
202.49 (-24.56%) |
267.74 |
188.55 - 286.45 |
0.6694 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
1.0124 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.3797 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7928 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.1463 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
1.0369 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.8591 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.8613 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.4278 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.8145 times |
Mon 30 September 2024 |
39.96 (6.28%) |
37.67 |
31.75 - 44.42 |
0.4613 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 218.83 | | 12 day DMA | 247.22 | | 20 day DMA | 235.21 | | 35 day DMA | 226.06 | | 50 day DMA | 204.61 | | 100 day DMA | 146.32 | | 150 day DMA | 128.82 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.16 | 227.5 | 234.23 | | 12 day EMA | 232.28 | 237.69 | 241.99 | | 20 day EMA | 230.98 | 233.98 | 236.08 | | 35 day EMA | 215.6 | 216.37 | 216.51 | | 50 day EMA | 196.76 | 196.53 | 195.82 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.83 | 230.75 | 243.9 | | 12 day SMA | 247.22 | 250.59 | 251.6 | | 20 day SMA | 235.21 | 237 | 237.88 | | 35 day SMA | 226.06 | 225.81 | 225.29 | | 50 day SMA | 204.61 | 202.46 | 200.08 | | 100 day SMA | 146.32 | 145.45 | 144.49 | | 150 day SMA | 128.82 | 128.05 | 127.2 | | 200 day SMA | 109.32 | 108.5 | 107.62 |
|
|
