FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 224.38 and 244.72 | Daily Target 1 | 208.04 | | Daily Target 2 | 220.38 | | Daily Target 3 | 228.37666666667 | | Daily Target 4 | 240.72 | | Daily Target 5 | 248.72 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
232.73 (-1.3%) |
227.01 |
216.03 - 236.37 |
1.0669 times |
Thu 31 July 2025 |
235.80 (-1.83%) |
241.54 |
231.00 - 246.16 |
0.9057 times |
Wed 30 July 2025 |
240.20 (9.07%) |
221.27 |
221.07 - 244.98 |
1.2237 times |
Tue 29 July 2025 |
220.23 (3.33%) |
218.17 |
217.19 - 230.00 |
1.2835 times |
Mon 28 July 2025 |
213.13 (1.2%) |
213.28 |
210.61 - 216.87 |
0.6055 times |
Fri 25 July 2025 |
210.61 (0.78%) |
208.56 |
205.52 - 217.70 |
0.7637 times |
Thu 24 July 2025 |
208.99 (-0.11%) |
209.11 |
204.24 - 210.74 |
0.6912 times |
Wed 23 July 2025 |
209.21 (7.81%) |
196.94 |
194.20 - 209.58 |
0.959 times |
Tue 22 July 2025 |
194.05 (-0.76%) |
195.23 |
189.00 - 198.19 |
0.8903 times |
Mon 21 July 2025 |
195.54 (-10.34%) |
220.00 |
193.05 - 222.99 |
1.6105 times |
Fri 18 July 2025 |
218.10 (6.9%) |
207.70 |
204.08 - 219.06 |
1.5387 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 221.67 and 257.22 | Weekly Target 1 | 194.28 | | Weekly Target 2 | 213.51 | | Weekly Target 3 | 229.83333333333 | | Weekly Target 4 | 249.06 | | Weekly Target 5 | 265.38 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
232.73 (10.5%) |
213.28 |
210.61 - 246.16 |
1.03 times |
Fri 25 July 2025 |
210.61 (-3.43%) |
220.00 |
189.00 - 222.99 |
0.9955 times |
Fri 18 July 2025 |
218.10 (7.62%) |
206.88 |
182.76 - 219.06 |
1.7674 times |
Fri 11 July 2025 |
202.66 (-28.08%) |
277.64 |
196.32 - 286.45 |
1.248 times |
Thu 03 July 2025 |
281.79 (12.88%) |
259.69 |
252.01 - 282.99 |
0.7831 times |
Fri 27 June 2025 |
249.64 (18.31%) |
207.32 |
200.52 - 256.00 |
0.9553 times |
Fri 20 June 2025 |
211.00 (1.33%) |
213.07 |
186.20 - 217.71 |
0.6528 times |
Fri 13 June 2025 |
208.24 (-6.01%) |
223.14 |
205.00 - 243.25 |
1.1116 times |
Fri 06 June 2025 |
221.55 (10.32%) |
201.31 |
196.87 - 222.17 |
0.742 times |
Fri 30 May 2025 |
200.82 (1.77%) |
204.99 |
195.00 - 220.34 |
0.7143 times |
Fri 23 May 2025 |
197.32 (6.4%) |
180.18 |
180.00 - 201.45 |
0.7991 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 224.38 and 244.72 | Monthly Target 1 | 208.04 | | Monthly Target 2 | 220.38 | | Monthly Target 3 | 228.37666666667 | | Monthly Target 4 | 240.72 | | Monthly Target 5 | 248.72 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
232.73 (-1.3%) |
227.01 |
216.03 - 236.37 |
0.0584 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.4382 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
1.0109 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.3776 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7916 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.1445 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
1.0353 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.8578 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.8601 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.4257 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.8132 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 228.42 | | 12 day DMA | 215.22 | | 20 day DMA | 220.48 | | 35 day DMA | 227.08 | | 50 day DMA | 221.51 | | 100 day DMA | 161.37 | | 150 day DMA | 139.45 | | 200 day DMA | 120.55 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.68 | 226.65 | 222.07 | | 12 day EMA | 222.42 | 220.55 | 217.78 | | 20 day EMA | 221.91 | 220.77 | 219.19 | | 35 day EMA | 218.56 | 217.73 | 216.67 | | 50 day EMA | 219.15 | 218.6 | 217.9 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.42 | 223.99 | 218.63 | | 12 day SMA | 215.22 | 211.74 | 208.96 | | 20 day SMA | 220.48 | 222.94 | 224.65 | | 35 day SMA | 227.08 | 226.85 | 226.53 | | 50 day SMA | 221.51 | 220.51 | 219.51 | | 100 day SMA | 161.37 | 159.88 | 158.35 | | 150 day SMA | 139.45 | 138.55 | 137.57 | | 200 day SMA | 120.55 | 119.6 | 118.63 |
|
|
