FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 205.89 and 216.09 | Daily Target 1 | 197.68 | | Daily Target 2 | 203.89 | | Daily Target 3 | 207.88333333333 | | Daily Target 4 | 214.09 | | Daily Target 5 | 218.08 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
210.09 (3.1%) |
202.55 |
201.68 - 211.88 |
0.6297 times |
Wed 03 December 2025 |
203.77 (0.49%) |
202.01 |
198.00 - 205.40 |
0.576 times |
Tue 02 December 2025 |
202.78 (-0.45%) |
205.98 |
201.98 - 209.87 |
0.3169 times |
Mon 01 December 2025 |
203.70 (-6.67%) |
210.37 |
199.53 - 215.99 |
1.037 times |
Fri 28 November 2025 |
218.26 (2.41%) |
222.68 |
215.02 - 227.52 |
0.5295 times |
Wed 26 November 2025 |
213.13 (1.35%) |
214.72 |
210.80 - 222.00 |
0.9856 times |
Tue 25 November 2025 |
210.30 (3.19%) |
203.60 |
201.95 - 213.00 |
1.4527 times |
Mon 24 November 2025 |
203.79 (4.68%) |
197.81 |
195.00 - 206.64 |
1.7676 times |
Fri 21 November 2025 |
194.68 (6.67%) |
180.91 |
175.01 - 195.72 |
1.5767 times |
Thu 20 November 2025 |
182.51 (-4%) |
196.90 |
181.36 - 199.05 |
1.1282 times |
Wed 19 November 2025 |
190.12 (-0.18%) |
190.33 |
185.00 - 197.18 |
0.9997 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 195.05 and 213.04 | Weekly Target 1 | 190.04 | | Weekly Target 2 | 200.06 | | Weekly Target 3 | 208.02666666667 | | Weekly Target 4 | 218.05 | | Weekly Target 5 | 226.02 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
210.09 (-3.74%) |
210.37 |
198.00 - 215.99 |
0.5644 times |
Fri 28 November 2025 |
218.26 (12.11%) |
197.81 |
195.00 - 227.52 |
1.0442 times |
Fri 21 November 2025 |
194.68 (-5.17%) |
200.88 |
175.01 - 206.00 |
1.459 times |
Fri 14 November 2025 |
205.30 (-12.81%) |
240.16 |
200.86 - 256.00 |
1.3524 times |
Fri 07 November 2025 |
235.45 (-1.62%) |
260.01 |
215.00 - 273.12 |
2.1423 times |
Fri 31 October 2025 |
239.32 (0%) |
229.35 |
225.35 - 239.92 |
0.1231 times |
Fri 31 October 2025 |
239.32 (-3.76%) |
253.35 |
223.00 - 262.32 |
0.7572 times |
Fri 24 October 2025 |
248.67 (20.5%) |
207.51 |
207.31 - 255.50 |
0.8275 times |
Fri 17 October 2025 |
206.36 (5.79%) |
200.88 |
195.00 - 224.91 |
0.9881 times |
Fri 10 October 2025 |
195.07 (-4.11%) |
202.64 |
195.00 - 215.00 |
0.7419 times |
Fri 03 October 2025 |
203.43 (-6.73%) |
221.83 |
195.74 - 223.00 |
0.9729 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 195.05 and 213.04 | Monthly Target 1 | 190.04 | | Monthly Target 2 | 200.06 | | Monthly Target 3 | 208.02666666667 | | Monthly Target 4 | 218.05 | | Monthly Target 5 | 226.02 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
210.09 (-3.74%) |
210.37 |
198.00 - 215.99 |
0.1227 times |
Fri 28 November 2025 |
218.26 (-8.8%) |
260.01 |
175.01 - 273.12 |
1.3044 times |
Fri 31 October 2025 |
239.32 (20.05%) |
202.00 |
195.00 - 262.32 |
0.8532 times |
Tue 30 September 2025 |
199.35 (-6.51%) |
204.01 |
189.00 - 245.50 |
0.9344 times |
Fri 29 August 2025 |
213.22 (-9.58%) |
227.01 |
176.27 - 249.90 |
1.3435 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.3581 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
0.9545 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.3008 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7475 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.0808 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
0.9776 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 207.72 | | 12 day DMA | 201.97 | | 20 day DMA | 211.4 | | 35 day DMA | 220.78 | | 50 day DMA | 216.72 | | 100 day DMA | 213.24 | | 150 day DMA | 210.37 | | 200 day DMA | 179.78 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.92 | 205.34 | 206.12 | | 12 day EMA | 207.71 | 207.28 | 207.92 | | 20 day EMA | 210.84 | 210.92 | 211.67 | | 35 day EMA | 213.1 | 213.28 | 213.84 | | 50 day EMA | 217.21 | 217.5 | 218.06 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.72 | 208.33 | 209.63 | | 12 day SMA | 201.97 | 200.63 | 200.76 | | 20 day SMA | 211.4 | 213.07 | 214.61 | | 35 day SMA | 220.78 | 221.08 | 221.43 | | 50 day SMA | 216.72 | 217.09 | 217.65 | | 100 day SMA | 213.24 | 213.17 | 213.27 | | 150 day SMA | 210.37 | 209.6 | 208.88 | | 200 day SMA | 179.78 | 179.31 | 178.88 |
|
|
