EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 12.36 and 13.2 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.51 | | Daily Target 3 | 13.053333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.89 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.80 (-5.54%) |
13.58 |
12.76 - 13.60 |
1.4453 times |
Wed 30 July 2025 |
13.55 (-3.28%) |
14.10 |
13.51 - 14.25 |
0.8107 times |
Tue 29 July 2025 |
14.01 (-4.5%) |
14.82 |
13.98 - 14.94 |
0.9018 times |
Mon 28 July 2025 |
14.67 (-1.87%) |
14.94 |
14.57 - 14.96 |
0.5736 times |
Fri 25 July 2025 |
14.95 (2.89%) |
14.68 |
14.53 - 14.98 |
0.6337 times |
Thu 24 July 2025 |
14.53 (-4.16%) |
14.87 |
14.43 - 15.04 |
0.86 times |
Wed 23 July 2025 |
15.16 (4.99%) |
14.54 |
14.36 - 15.20 |
1.3382 times |
Tue 22 July 2025 |
14.44 (7.36%) |
13.52 |
13.52 - 14.55 |
1.5971 times |
Mon 21 July 2025 |
13.45 (-0.88%) |
13.73 |
13.42 - 13.86 |
0.9497 times |
Fri 18 July 2025 |
13.57 (0.37%) |
13.57 |
13.30 - 13.76 |
0.89 times |
Thu 17 July 2025 |
13.52 (0.37%) |
13.48 |
13.40 - 13.76 |
1.3845 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 11.68 and 13.88 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 13.506666666667 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.80 (-14.38%) |
14.94 |
12.76 - 14.96 |
0.5042 times |
Fri 25 July 2025 |
14.95 (10.17%) |
13.73 |
13.42 - 15.20 |
0.7268 times |
Fri 18 July 2025 |
13.57 (-1.09%) |
13.79 |
13.12 - 13.97 |
0.8084 times |
Fri 11 July 2025 |
13.72 (-11.48%) |
15.50 |
13.61 - 15.84 |
1.1983 times |
Thu 03 July 2025 |
15.50 (3.33%) |
15.16 |
14.88 - 16.05 |
0.8525 times |
Fri 27 June 2025 |
15.00 (7.76%) |
13.85 |
13.42 - 15.14 |
1.2533 times |
Fri 20 June 2025 |
13.92 (-11.17%) |
15.41 |
13.92 - 15.64 |
0.6169 times |
Fri 13 June 2025 |
15.67 (-4.92%) |
16.62 |
15.58 - 17.36 |
1.1095 times |
Fri 06 June 2025 |
16.48 (6.74%) |
15.41 |
14.64 - 16.66 |
1.2797 times |
Fri 30 May 2025 |
15.44 (9.12%) |
14.26 |
14.13 - 15.68 |
1.6502 times |
Fri 23 May 2025 |
14.15 (-6.1%) |
14.72 |
14.00 - 15.47 |
1.3305 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 11.14 and 14.43 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 13.87 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
1.1555 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
1.3324 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
2.2665 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.7918 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.7947 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.823 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.5511 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.4934 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
0.905 times |
Thu 31 October 2024 |
23.65 (-7.4%) |
25.72 |
23.28 - 27.50 |
0.8868 times |
Mon 30 September 2024 |
25.54 (-20.11%) |
31.62 |
24.98 - 33.98 |
1.0038 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14.01 | | 20 day DMA | 14.17 | | 35 day DMA | 14.63 | | 50 day DMA | 14.84 | | 100 day DMA | 16.97 | | 150 day DMA | 21.44 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 14.12 | 14.4 | | 12 day EMA | 14.02 | 14.24 | 14.36 | | 20 day EMA | 14.21 | 14.36 | 14.44 | | 35 day EMA | 14.58 | 14.68 | 14.75 | | 50 day EMA | 14.98 | 15.07 | 15.13 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14.34 | 14.66 | | 12 day SMA | 14.01 | 14.05 | 14.06 | | 20 day SMA | 14.17 | 14.3 | 14.41 | | 35 day SMA | 14.63 | 14.73 | 14.82 | | 50 day SMA | 14.84 | 14.89 | 14.91 | | 100 day SMA | 16.97 | 17.07 | 17.17 | | 150 day SMA | 21.44 | 21.57 | 21.68 | | 200 day SMA | 22.9 | 22.95 | 23.01 |
|
|
