EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 13.37 and 13.79 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.11 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.66 (-0.44%) |
13.79 |
13.50 - 13.92 |
0.7002 times |
Fri 11 July 2025 |
13.72 (-2.63%) |
14.04 |
13.61 - 14.14 |
1.4196 times |
Thu 10 July 2025 |
14.09 (-5.44%) |
14.80 |
14.03 - 14.80 |
1.3139 times |
Wed 09 July 2025 |
14.90 (-1.65%) |
15.19 |
14.70 - 15.31 |
1.0501 times |
Tue 08 July 2025 |
15.15 (1%) |
14.69 |
14.69 - 15.35 |
1.1191 times |
Mon 07 July 2025 |
15.00 (-3.23%) |
15.50 |
14.97 - 15.84 |
0.5312 times |
Thu 03 July 2025 |
15.50 (0.39%) |
15.50 |
15.18 - 15.89 |
0.8519 times |
Wed 02 July 2025 |
15.44 (-1.72%) |
15.70 |
15.15 - 15.75 |
1.0494 times |
Tue 01 July 2025 |
15.71 (2.55%) |
15.25 |
15.00 - 16.05 |
1.0022 times |
Mon 30 June 2025 |
15.32 (2.13%) |
15.16 |
14.88 - 15.44 |
0.9623 times |
Fri 27 June 2025 |
15.00 (0.47%) |
14.99 |
14.70 - 15.14 |
0.9122 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 13.37 and 13.79 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.693333333333 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.66 (-0.44%) |
13.79 |
13.50 - 13.92 |
0.1187 times |
Fri 11 July 2025 |
13.72 (-11.48%) |
15.50 |
13.61 - 15.84 |
0.9209 times |
Thu 03 July 2025 |
15.50 (3.33%) |
15.16 |
14.88 - 16.05 |
0.6551 times |
Fri 27 June 2025 |
15.00 (7.76%) |
13.85 |
13.42 - 15.14 |
0.9631 times |
Fri 20 June 2025 |
13.92 (-11.17%) |
15.41 |
13.92 - 15.64 |
0.4741 times |
Fri 13 June 2025 |
15.67 (-4.92%) |
16.62 |
15.58 - 17.36 |
0.8526 times |
Fri 06 June 2025 |
16.48 (6.74%) |
15.41 |
14.64 - 16.66 |
0.9834 times |
Fri 30 May 2025 |
15.44 (9.12%) |
14.26 |
14.13 - 15.68 |
1.2681 times |
Fri 23 May 2025 |
14.15 (-6.1%) |
14.72 |
14.00 - 15.47 |
1.0224 times |
Fri 16 May 2025 |
15.07 (-24.35%) |
20.83 |
14.32 - 21.81 |
2.7415 times |
Fri 09 May 2025 |
19.92 (5.23%) |
18.66 |
18.50 - 20.80 |
0.6069 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 12.31 and 14.86 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 14.403333333333 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.66 (-10.84%) |
15.25 |
13.50 - 16.05 |
0.6292 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
1.4117 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
2.4013 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.8389 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.8419 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.872 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.5838 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.5227 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
0.9588 times |
Thu 31 October 2024 |
23.65 (-7.4%) |
25.72 |
23.28 - 27.50 |
0.9396 times |
Mon 30 September 2024 |
25.54 (-20.11%) |
31.62 |
24.98 - 33.98 |
1.0635 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.87 | | 20 day DMA | 14.85 | | 35 day DMA | 15.15 | | 50 day DMA | 16.03 | | 100 day DMA | 18.5 | | 150 day DMA | 22.84 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.42 | 14.77 | | 12 day EMA | 14.62 | 14.79 | 14.99 | | 20 day EMA | 14.91 | 15.04 | 15.18 | | 35 day EMA | 15.48 | 15.59 | 15.7 | | 50 day EMA | 16.02 | 16.12 | 16.22 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.57 | 14.93 | | 12 day SMA | 14.87 | 14.96 | 15.04 | | 20 day SMA | 14.85 | 14.99 | 15.16 | | 35 day SMA | 15.15 | 15.19 | 15.24 | | 50 day SMA | 16.03 | 16.12 | 16.22 | | 100 day SMA | 18.5 | 18.71 | 18.91 | | 150 day SMA | 22.84 | 22.94 | 23.04 | | 200 day SMA | 23.65 | 23.72 | 23.8 |
|
|
