DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 2.4 and 2.45 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.46 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.42 (0.83%) |
2.38 |
2.38 - 2.43 |
0.3084 times |
Thu 31 July 2025 |
2.40 (0.42%) |
2.42 |
2.38 - 2.48 |
0.571 times |
Wed 30 July 2025 |
2.39 (-3.63%) |
2.48 |
2.38 - 2.50 |
0.7618 times |
Tue 29 July 2025 |
2.48 (-2.75%) |
2.56 |
2.46 - 2.56 |
0.9776 times |
Mon 28 July 2025 |
2.55 (-0.78%) |
2.63 |
2.48 - 2.63 |
0.6199 times |
Fri 25 July 2025 |
2.57 (-2.28%) |
2.68 |
2.53 - 2.68 |
0.5498 times |
Thu 24 July 2025 |
2.63 (-1.13%) |
2.72 |
2.58 - 2.80 |
1.1903 times |
Wed 23 July 2025 |
2.66 (1.92%) |
2.61 |
2.58 - 2.66 |
0.919 times |
Tue 22 July 2025 |
2.61 (-2.61%) |
2.74 |
2.54 - 2.75 |
1.4185 times |
Mon 21 July 2025 |
2.68 (6.35%) |
2.53 |
2.49 - 2.83 |
2.6836 times |
Fri 18 July 2025 |
2.52 (0.8%) |
2.51 |
2.46 - 2.63 |
1.6314 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 2.28 and 2.53 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.42 (-5.84%) |
2.63 |
2.38 - 2.63 |
0.1269 times |
Fri 25 July 2025 |
2.57 (1.98%) |
2.53 |
2.49 - 2.83 |
0.2649 times |
Fri 18 July 2025 |
2.52 (0%) |
7.91 |
2.44 - 9.19 |
8.5911 times |
Fri 11 July 2025 |
2.52 (5%) |
2.40 |
2.11 - 2.74 |
0.9082 times |
Thu 03 July 2025 |
2.40 (1.27%) |
2.39 |
2.37 - 2.44 |
0.0102 times |
Fri 27 June 2025 |
2.37 (-15.96%) |
2.75 |
2.35 - 2.79 |
0.0329 times |
Fri 20 June 2025 |
2.82 (-6.93%) |
2.96 |
2.75 - 2.96 |
0.016 times |
Fri 13 June 2025 |
3.03 (-5.31%) |
3.26 |
3.03 - 3.27 |
0.0079 times |
Fri 06 June 2025 |
3.20 (7.74%) |
2.91 |
2.84 - 3.28 |
0.0227 times |
Fri 30 May 2025 |
2.97 (2.41%) |
2.89 |
2.80 - 2.97 |
0.0192 times |
Fri 23 May 2025 |
2.90 (0.35%) |
2.88 |
2.88 - 2.93 |
0.0067 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 2.4 and 2.45 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.42 (0.83%) |
2.38 |
2.38 - 2.43 |
0.0116 times |
Thu 31 July 2025 |
2.40 (0.42%) |
2.39 |
2.11 - 9.19 |
9.4642 times |
Mon 30 June 2025 |
2.39 (-19.53%) |
2.91 |
2.35 - 3.28 |
0.0801 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.94 |
2.80 - 3.05 |
0.0388 times |
Wed 30 April 2025 |
2.95 (2.08%) |
2.88 |
2.85 - 3.05 |
0.0341 times |
Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.0376 times |
Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.0682 times |
Fri 31 January 2025 |
3.25 (4.17%) |
3.10 |
3.08 - 3.38 |
0.0397 times |
Tue 31 December 2024 |
3.12 (-1.89%) |
3.25 |
2.67 - 3.75 |
0.1157 times |
Tue 26 November 2024 |
3.18 (-24.82%) |
4.28 |
3.18 - 4.60 |
0.1101 times |
Thu 31 October 2024 |
4.23 (30.56%) |
3.24 |
3.18 - 4.28 |
0.1106 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.53 | | 20 day DMA | 2.56 | | 35 day DMA | 2.62 | | 50 day DMA | 2.73 | | 100 day DMA | 2.83 | | 150 day DMA | 2.95 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.47 | 2.5 | | 12 day EMA | 2.5 | 2.52 | 2.54 | | 20 day EMA | 2.55 | 2.56 | 2.58 | | 35 day EMA | 2.64 | 2.65 | 2.67 | | 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.48 | 2.52 | | 12 day SMA | 2.53 | 2.55 | 2.59 | | 20 day SMA | 2.56 | 2.55 | 2.55 | | 35 day SMA | 2.62 | 2.64 | 2.66 | | 50 day SMA | 2.73 | 2.74 | 2.75 | | 100 day SMA | 2.83 | 2.83 | 2.84 | | 150 day SMA | 2.95 | 2.95 | 2.96 | | 200 day SMA | 3.09 | 3.1 | 3.1 |
|
|
