DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 30.95 and 31.75 | Daily Target 1 | 30.77 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.57 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.37 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.49 (-2.75%) |
31.96 |
31.21 - 32.01 |
0.938 times |
Thu 31 July 2025 |
32.38 (-1.79%) |
33.03 |
32.27 - 33.03 |
0.7195 times |
Wed 30 July 2025 |
32.97 (-0.66%) |
33.30 |
32.73 - 33.58 |
0.7794 times |
Tue 29 July 2025 |
33.19 (-3.41%) |
34.16 |
33.10 - 34.36 |
0.6768 times |
Mon 28 July 2025 |
34.36 (0.15%) |
34.17 |
33.94 - 34.85 |
0.7368 times |
Fri 25 July 2025 |
34.31 (-2.5%) |
34.20 |
33.39 - 34.48 |
1.2742 times |
Thu 24 July 2025 |
35.19 (-4.53%) |
35.62 |
32.63 - 36.98 |
2.2997 times |
Wed 23 July 2025 |
36.86 (1.94%) |
36.43 |
36.10 - 36.90 |
1.0499 times |
Tue 22 July 2025 |
36.16 (0.64%) |
36.01 |
35.85 - 36.57 |
0.8063 times |
Mon 21 July 2025 |
35.93 (0.22%) |
35.85 |
35.73 - 36.61 |
0.7194 times |
Fri 18 July 2025 |
35.85 (0.62%) |
35.78 |
35.35 - 35.97 |
0.8247 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 29.53 and 33.17 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 32.516666666667 | | Weekly Target 4 | 33.82 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.49 (-8.22%) |
34.17 |
31.21 - 34.85 |
0.7971 times |
Fri 25 July 2025 |
34.31 (-4.3%) |
35.85 |
32.63 - 36.98 |
1.2729 times |
Fri 18 July 2025 |
35.85 (-4.5%) |
37.53 |
35.08 - 37.69 |
0.7989 times |
Fri 11 July 2025 |
37.54 (-4.84%) |
39.09 |
36.89 - 39.15 |
0.9583 times |
Thu 03 July 2025 |
39.45 (3.49%) |
37.91 |
37.35 - 39.55 |
0.858 times |
Fri 27 June 2025 |
38.12 (-1.29%) |
38.50 |
36.85 - 39.48 |
1.8941 times |
Fri 20 June 2025 |
38.62 (7.25%) |
38.48 |
37.89 - 39.32 |
0.723 times |
Fri 13 June 2025 |
36.01 (17.11%) |
30.68 |
30.62 - 37.27 |
1.5209 times |
Fri 06 June 2025 |
30.75 (-1.32%) |
31.37 |
29.84 - 31.56 |
0.6043 times |
Fri 30 May 2025 |
31.16 (-1.2%) |
31.93 |
30.48 - 32.47 |
0.5724 times |
Fri 23 May 2025 |
31.54 (-10.52%) |
34.69 |
30.93 - 35.04 |
0.8708 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 30.95 and 31.75 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 31.57 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 32.37 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.49 (-2.75%) |
31.96 |
31.21 - 32.01 |
0.0557 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.2148 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.4339 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
1.0858 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.1908 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
1.0252 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
1.0354 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
1.074 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.8097 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
1.0746 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
0.9831 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 34.53 | | 20 day DMA | 35.56 | | 35 day DMA | 36.38 | | 50 day DMA | 34.9 | | 100 day DMA | 33.13 | | 150 day DMA | 34.22 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.78 | 33.43 | 33.95 | | 12 day EMA | 34.13 | 34.61 | 35.01 | | 20 day EMA | 34.87 | 35.23 | 35.53 | | 35 day EMA | 34.88 | 35.08 | 35.24 | | 50 day EMA | 34.76 | 34.89 | 34.99 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 33.44 | 34 | | 12 day SMA | 34.53 | 34.87 | 35.17 | | 20 day SMA | 35.56 | 35.96 | 36.3 | | 35 day SMA | 36.38 | 36.4 | 36.37 | | 50 day SMA | 34.9 | 34.95 | 35.01 | | 100 day SMA | 33.13 | 33.14 | 33.15 | | 150 day SMA | 34.22 | 34.23 | 34.24 | | 200 day SMA | 35.27 | 35.29 | 35.32 |
|
|
