DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 35.34 and 36.54 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.56 | | Daily Target 3 | 36.31 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.51 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.01 (-2.04%) |
36.81 |
35.86 - 37.06 |
0.8283 times |
Mon 14 July 2025 |
36.76 (-2.08%) |
37.53 |
36.67 - 37.69 |
0.8502 times |
Fri 11 July 2025 |
37.54 (-1.93%) |
37.94 |
37.43 - 38.20 |
0.924 times |
Thu 10 July 2025 |
38.28 (3.18%) |
37.12 |
37.12 - 38.32 |
1.0953 times |
Wed 09 July 2025 |
37.10 (-1.64%) |
37.76 |
36.89 - 38.10 |
0.9869 times |
Tue 08 July 2025 |
37.72 (-0.34%) |
37.91 |
37.59 - 38.47 |
1.2195 times |
Mon 07 July 2025 |
37.85 (-4.06%) |
39.09 |
37.81 - 39.15 |
0.8861 times |
Thu 03 July 2025 |
39.45 (0.54%) |
39.28 |
38.91 - 39.55 |
0.7118 times |
Wed 02 July 2025 |
39.24 (2.97%) |
38.47 |
38.07 - 39.48 |
1.2822 times |
Tue 01 July 2025 |
38.11 (0.45%) |
38.05 |
37.35 - 38.87 |
1.2156 times |
Mon 30 June 2025 |
37.94 (-0.47%) |
37.91 |
37.53 - 38.79 |
1.3673 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 35.02 and 36.85 | Weekly Target 1 | 34.69 | | Weekly Target 2 | 35.35 | | Weekly Target 3 | 36.52 | | Weekly Target 4 | 37.18 | | Weekly Target 5 | 38.35 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.01 (-4.08%) |
37.53 |
35.86 - 37.69 |
0.3286 times |
Fri 11 July 2025 |
37.54 (-4.84%) |
39.09 |
36.89 - 39.15 |
1.0006 times |
Thu 03 July 2025 |
39.45 (3.49%) |
37.91 |
37.35 - 39.55 |
0.8959 times |
Fri 27 June 2025 |
38.12 (-1.29%) |
38.50 |
36.85 - 39.48 |
1.9778 times |
Fri 20 June 2025 |
38.62 (7.25%) |
38.48 |
37.89 - 39.32 |
0.7549 times |
Fri 13 June 2025 |
36.01 (17.11%) |
30.68 |
30.62 - 37.27 |
1.588 times |
Fri 06 June 2025 |
30.75 (-1.32%) |
31.37 |
29.84 - 31.56 |
0.631 times |
Fri 30 May 2025 |
31.16 (-1.2%) |
31.93 |
30.48 - 32.47 |
0.5977 times |
Fri 23 May 2025 |
31.54 (-10.52%) |
34.69 |
30.93 - 35.04 |
0.9092 times |
Fri 16 May 2025 |
35.25 (3.59%) |
35.55 |
33.51 - 37.22 |
1.3162 times |
Fri 09 May 2025 |
34.03 (4.51%) |
32.09 |
32.00 - 34.40 |
0.7572 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 34.09 and 37.78 | Monthly Target 1 | 33.45 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 37.14 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 40.83 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.01 (-5.09%) |
38.05 |
35.86 - 39.55 |
0.5246 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.3989 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
1.0593 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.1617 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
1.0001 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
1.0101 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
1.0478 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.7899 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
1.0484 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
0.9591 times |
Mon 30 September 2024 |
37.16 (-10.95%) |
40.63 |
32.67 - 41.56 |
0.883 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 37.14 | | 12 day DMA | 37.84 | | 20 day DMA | 37.94 | | 35 day DMA | 35.13 | | 50 day DMA | 34.81 | | 100 day DMA | 33.43 | | 150 day DMA | 34.27 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 37.48 | 37.84 | | 12 day EMA | 37.33 | 37.57 | 37.72 | | 20 day EMA | 36.92 | 37.02 | 37.05 | | 35 day EMA | 36.15 | 36.16 | 36.12 | | 50 day EMA | 34.77 | 34.72 | 34.64 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.14 | 37.48 | 37.7 | | 12 day SMA | 37.84 | 38.04 | 38.08 | | 20 day SMA | 37.94 | 37.79 | 37.52 | | 35 day SMA | 35.13 | 35.01 | 34.92 | | 50 day SMA | 34.81 | 34.73 | 34.64 | | 100 day SMA | 33.43 | 33.48 | 33.52 | | 150 day SMA | 34.27 | 34.3 | 34.32 | | 200 day SMA | 35.4 | 35.41 | 35.41 |
|
|
