DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 36.11 and 36.72 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.24 | | Daily Target 3 | 36.586666666667 | | Daily Target 4 | 36.85 | | Daily Target 5 | 37.2 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.51 (-0.11%) |
36.62 |
36.32 - 36.93 |
0.6687 times |
Thu 04 December 2025 |
36.55 (-0.16%) |
36.61 |
36.10 - 36.82 |
1.0198 times |
Wed 03 December 2025 |
36.61 (-1.08%) |
37.22 |
36.58 - 37.77 |
1.1555 times |
Tue 02 December 2025 |
37.01 (0.65%) |
37.61 |
36.76 - 37.87 |
1.2011 times |
Mon 01 December 2025 |
36.77 (0.44%) |
36.70 |
36.12 - 36.87 |
1.065 times |
Fri 28 November 2025 |
36.61 (0%) |
36.64 |
36.52 - 37.02 |
0.5589 times |
Wed 26 November 2025 |
36.61 (3.92%) |
35.16 |
34.80 - 36.85 |
0.5482 times |
Tue 25 November 2025 |
35.23 (4.51%) |
33.74 |
33.60 - 35.26 |
1.2221 times |
Mon 24 November 2025 |
33.71 (0.99%) |
33.43 |
32.98 - 34.51 |
1.2711 times |
Fri 21 November 2025 |
33.38 (3.89%) |
32.11 |
31.81 - 33.85 |
1.2896 times |
Thu 20 November 2025 |
32.13 (-5.75%) |
33.76 |
31.99 - 34.26 |
1.9996 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 35.42 and 37.19 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 35.78 | | Weekly Target 3 | 36.826666666667 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.51 (-0.27%) |
36.70 |
36.10 - 37.87 |
0.8711 times |
Fri 28 November 2025 |
36.61 (9.68%) |
33.43 |
32.98 - 37.02 |
0.6137 times |
Fri 21 November 2025 |
33.38 (-3.94%) |
34.64 |
31.81 - 35.27 |
1.3927 times |
Fri 14 November 2025 |
34.75 (6.82%) |
32.83 |
32.37 - 35.12 |
1.1834 times |
Fri 07 November 2025 |
32.53 (1.5%) |
32.03 |
31.62 - 33.10 |
0.7585 times |
Fri 31 October 2025 |
32.05 (0%) |
31.95 |
31.48 - 32.21 |
0.1768 times |
Fri 31 October 2025 |
32.05 (-7.24%) |
34.84 |
31.48 - 35.19 |
1.0076 times |
Fri 24 October 2025 |
34.55 (9.06%) |
31.70 |
30.39 - 35.22 |
1.6284 times |
Fri 17 October 2025 |
31.68 (5.25%) |
30.35 |
29.15 - 33.00 |
1.5982 times |
Fri 10 October 2025 |
30.10 (-5.2%) |
32.00 |
30.07 - 32.49 |
0.7697 times |
Fri 03 October 2025 |
31.75 (-1.12%) |
31.87 |
29.83 - 31.87 |
1.1011 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 35.42 and 37.19 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 35.78 | | Monthly Target 3 | 36.826666666667 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 38.6 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.51 (-0.27%) |
36.70 |
36.10 - 37.87 |
0.1954 times |
Fri 28 November 2025 |
36.61 (14.23%) |
32.03 |
31.62 - 37.02 |
0.8858 times |
Fri 31 October 2025 |
32.05 (3.82%) |
30.92 |
29.15 - 35.22 |
1.2522 times |
Tue 30 September 2025 |
30.87 (-9.1%) |
33.59 |
29.83 - 34.59 |
1.2317 times |
Fri 29 August 2025 |
33.96 (4.88%) |
31.96 |
29.65 - 36.14 |
1.0244 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.1045 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.3038 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
0.9873 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.0828 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
0.9321 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
0.9414 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 36.69 | | 12 day DMA | 35.43 | | 20 day DMA | 34.91 | | 35 day DMA | 33.92 | | 50 day DMA | 33.11 | | 100 day DMA | 32.88 | | 150 day DMA | 33.54 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.45 | 36.4 | | 12 day EMA | 35.77 | 35.64 | 35.48 | | 20 day EMA | 35.11 | 34.96 | 34.79 | | 35 day EMA | 34.19 | 34.05 | 33.9 | | 50 day EMA | 33.33 | 33.2 | 33.06 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.69 | 36.71 | 36.72 | | 12 day SMA | 35.43 | 35.31 | 35.14 | | 20 day SMA | 34.91 | 34.68 | 34.46 | | 35 day SMA | 33.92 | 33.78 | 33.64 | | 50 day SMA | 33.11 | 33 | 32.89 | | 100 day SMA | 32.88 | 32.87 | 32.87 | | 150 day SMA | 33.54 | 33.52 | 33.49 | | 200 day SMA | 33.13 | 33.15 | 33.17 |
|
|
