DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 12.36 and 13.09 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.91 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.64 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.90 (-1.23%) |
13.10 |
12.55 - 13.28 |
1.5345 times |
| Fri 25 April 2025 |
13.06 (4.23%) |
12.40 |
12.40 - 13.21 |
1.7546 times |
| Thu 24 April 2025 |
12.53 (6.46%) |
12.14 |
11.99 - 12.54 |
0.8184 times |
| Tue 22 April 2025 |
11.77 (4.25%) |
11.76 |
11.41 - 11.82 |
0 times |
| Mon 21 April 2025 |
11.29 (-4%) |
11.55 |
11.06 - 11.65 |
1.5127 times |
| Thu 17 April 2025 |
11.76 (5.95%) |
11.08 |
10.98 - 11.79 |
2.5858 times |
| Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
1.794 times |
| Wed 16 April 2025 |
11.10 (0.18%) |
11.02 |
10.85 - 11.24 |
0 times |
| Tue 15 April 2025 |
11.08 (0.36%) |
10.88 |
10.86 - 11.25 |
1.5446 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 12.36 and 13.09 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.91 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.90 (-1.23%) |
13.10 |
12.55 - 13.28 |
0.416 times |
| Fri 25 April 2025 |
13.06 (11.05%) |
11.55 |
11.06 - 13.21 |
1.1076 times |
| Thu 17 April 2025 |
11.76 (5.95%) |
11.02 |
10.85 - 11.79 |
0.701 times |
| Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0.4863 times |
| Wed 16 April 2025 |
11.10 (2.87%) |
11.08 |
10.61 - 11.32 |
0.7764 times |
| Fri 11 April 2025 |
10.79 (-4.17%) |
10.50 |
10.11 - 12.21 |
2.5139 times |
| Fri 04 April 2025 |
11.26 (-14.44%) |
12.85 |
10.44 - 13.78 |
1.6908 times |
| Fri 28 March 2025 |
13.16 (-6.93%) |
14.42 |
13.15 - 14.82 |
0.7559 times |
| Fri 21 March 2025 |
14.14 (-1.6%) |
14.30 |
13.86 - 14.68 |
1.5522 times |
| Fri 14 March 2025 |
14.37 (2.72%) |
13.52 |
13.20 - 14.38 |
1.838 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 9.67 and 13.34 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 12.263333333333 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.90 (-3.23%) |
13.24 |
10.11 - 13.78 |
1.0677 times |
| Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.8771 times |
| Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.8078 times |
| Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.1417 times |
| Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.8458 times |
| Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.3233 times |
| Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.7172 times |
| Mon 30 September 2024 |
10.56 (-6.47%) |
11.11 |
9.16 - 11.23 |
0.8302 times |
| Fri 30 August 2024 |
11.29 (-11.17%) |
12.86 |
10.09 - 12.93 |
0.6622 times |
| Wed 31 July 2024 |
12.71 (4.87%) |
12.16 |
11.13 - 13.37 |
0.7271 times |
| Fri 28 June 2024 |
12.12 (-13.8%) |
14.16 |
12.00 - 14.17 |
0.664 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 11.65 | | 20 day DMA | 11.59 | | 35 day DMA | 12.63 | | 50 day DMA | 13.41 | | 100 day DMA | 13.35 | | 150 day DMA | 12.12 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.23 | 11.82 | | 12 day EMA | 12.02 | 11.86 | 11.64 | | 20 day EMA | 12.1 | 12.02 | 11.91 | | 35 day EMA | 12.68 | 12.67 | 12.65 | | 50 day EMA | 13.52 | 13.55 | 13.57 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.08 | 11.69 | | 12 day SMA | 11.65 | 11.48 | 11.27 | | 20 day SMA | 11.59 | 11.61 | 11.62 | | 35 day SMA | 12.63 | 12.66 | 12.69 | | 50 day SMA | 13.41 | 13.47 | 13.53 | | 100 day SMA | 13.35 | 13.31 | 13.28 | | 150 day SMA | 12.12 | 12.1 | 12.09 | | 200 day SMA | 11.85 | 11.84 | 11.84 |
|
|
