DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 21.34 and 22.24 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.53 | | Daily Target 3 | 22.043333333333 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.94 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.91 (-2.67%) |
22.51 |
21.66 - 22.56 |
0.792 times |
Wed 03 December 2025 |
22.51 (0.54%) |
22.49 |
22.31 - 22.88 |
1.069 times |
Tue 02 December 2025 |
22.39 (-0.4%) |
22.68 |
22.17 - 22.79 |
0.9007 times |
Mon 01 December 2025 |
22.48 (0.31%) |
22.31 |
22.05 - 22.74 |
1.1375 times |
Fri 28 November 2025 |
22.41 (-0.36%) |
22.33 |
22.21 - 22.69 |
0.4834 times |
Wed 26 November 2025 |
22.49 (0.18%) |
22.16 |
22.16 - 22.91 |
0.4274 times |
Tue 25 November 2025 |
22.45 (2.46%) |
22.04 |
21.92 - 22.66 |
1.0011 times |
Mon 24 November 2025 |
21.91 (5.08%) |
20.85 |
20.85 - 21.94 |
1.1994 times |
Fri 21 November 2025 |
20.85 (7.09%) |
19.63 |
19.62 - 20.86 |
1.3855 times |
Thu 20 November 2025 |
19.47 (-2.89%) |
20.25 |
18.96 - 20.67 |
1.6039 times |
Wed 19 November 2025 |
20.05 (0.25%) |
20.02 |
19.87 - 20.60 |
0.9051 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 21.18 and 22.4 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 22.15 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.91 (-2.23%) |
22.31 |
21.66 - 22.88 |
0.7918 times |
Fri 28 November 2025 |
22.41 (7.48%) |
20.85 |
20.85 - 22.91 |
0.6318 times |
Fri 21 November 2025 |
20.85 (0.19%) |
20.69 |
18.96 - 20.86 |
1.0937 times |
Fri 14 November 2025 |
20.81 (-4.15%) |
21.87 |
20.56 - 22.08 |
0.9304 times |
Fri 07 November 2025 |
21.71 (6.95%) |
20.33 |
20.00 - 21.75 |
0.9249 times |
Fri 31 October 2025 |
20.30 (0%) |
20.86 |
20.19 - 21.12 |
0.2488 times |
Fri 31 October 2025 |
20.30 (2.11%) |
20.06 |
19.46 - 22.13 |
1.7333 times |
Fri 24 October 2025 |
19.88 (5.24%) |
19.11 |
19.06 - 20.14 |
1.0797 times |
Fri 17 October 2025 |
18.89 (4.19%) |
18.37 |
17.89 - 19.36 |
1.0846 times |
Fri 10 October 2025 |
18.13 (-9.03%) |
20.09 |
17.74 - 20.22 |
1.4811 times |
Fri 03 October 2025 |
19.93 (-0.55%) |
20.21 |
19.56 - 20.24 |
0.8964 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 21.18 and 22.4 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.37 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.91 (-2.23%) |
22.31 |
21.66 - 22.88 |
0.1811 times |
Fri 28 November 2025 |
22.41 (10.39%) |
20.33 |
18.96 - 22.91 |
0.8191 times |
Fri 31 October 2025 |
20.30 (1.3%) |
19.91 |
17.74 - 22.13 |
1.4094 times |
Tue 30 September 2025 |
20.04 (-0.6%) |
19.81 |
19.43 - 21.40 |
0.8864 times |
Fri 29 August 2025 |
20.16 (26.63%) |
15.63 |
15.36 - 20.62 |
1.2629 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.4398 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.1025 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9594 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.1259 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.8135 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7492 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 21.58 | | 20 day DMA | 21.45 | | 35 day DMA | 20.87 | | 50 day DMA | 20.38 | | 100 day DMA | 19.58 | | 150 day DMA | 18.59 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.32 | 22.23 | | 12 day EMA | 21.83 | 21.82 | 21.7 | | 20 day EMA | 21.5 | 21.46 | 21.35 | | 35 day EMA | 21 | 20.95 | 20.86 | | 50 day EMA | 20.56 | 20.51 | 20.43 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.46 | 22.44 | | 12 day SMA | 21.58 | 21.42 | 21.28 | | 20 day SMA | 21.45 | 21.42 | 21.33 | | 35 day SMA | 20.87 | 20.78 | 20.67 | | 50 day SMA | 20.38 | 20.33 | 20.28 | | 100 day SMA | 19.58 | 19.53 | 19.47 | | 150 day SMA | 18.59 | 18.54 | 18.47 | | 200 day SMA | 17.26 | 17.24 | 17.21 |
|
|
