FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 26.47 and 26.58 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.553333333333 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.55 (-1.7%) |
26.61 |
26.50 - 26.61 |
0.7724 times |
Thu 31 July 2025 |
27.01 (-0.07%) |
27.18 |
27.01 - 27.21 |
0.935 times |
Wed 30 July 2025 |
27.03 (-0.15%) |
27.15 |
26.97 - 27.24 |
1.5041 times |
Tue 29 July 2025 |
27.07 (-0.44%) |
27.26 |
27.06 - 27.26 |
0.935 times |
Mon 28 July 2025 |
27.19 (-0.48%) |
27.29 |
27.19 - 27.29 |
0.0813 times |
Fri 25 July 2025 |
27.32 (0.59%) |
27.22 |
27.13 - 27.32 |
0.2439 times |
Thu 24 July 2025 |
27.16 (-0.15%) |
27.21 |
27.14 - 27.21 |
2.0325 times |
Wed 23 July 2025 |
27.20 (0.7%) |
27.11 |
27.11 - 27.20 |
0.4878 times |
Tue 22 July 2025 |
27.01 (0.56%) |
26.88 |
26.88 - 27.02 |
1.0569 times |
Mon 21 July 2025 |
26.86 (-0.07%) |
26.95 |
26.86 - 27.01 |
1.9512 times |
Fri 18 July 2025 |
26.88 (0.07%) |
26.82 |
26.82 - 26.88 |
0.2016 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 26.13 and 26.92 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.27 | | Weekly Target 3 | 26.78 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.55 (-2.82%) |
27.29 |
26.50 - 27.29 |
0.4427 times |
Fri 25 July 2025 |
27.32 (1.64%) |
26.95 |
26.86 - 27.32 |
0.6044 times |
Fri 18 July 2025 |
26.88 (1.32%) |
26.65 |
26.29 - 26.88 |
0.3166 times |
Fri 11 July 2025 |
26.53 (-0.79%) |
26.71 |
26.49 - 26.82 |
0.2511 times |
Thu 03 July 2025 |
26.74 (1.71%) |
26.42 |
26.38 - 26.77 |
0.2767 times |
Fri 27 June 2025 |
26.29 (3.3%) |
25.40 |
25.33 - 26.34 |
1.0684 times |
Fri 20 June 2025 |
25.45 (0.39%) |
25.51 |
25.35 - 25.55 |
0.4044 times |
Fri 13 June 2025 |
25.35 (-1.9%) |
25.75 |
25.35 - 25.89 |
4.3842 times |
Fri 06 June 2025 |
25.84 (1.73%) |
25.11 |
25.11 - 25.84 |
0.8896 times |
Fri 30 May 2025 |
25.40 (1.4%) |
25.35 |
25.15 - 25.54 |
1.3621 times |
Fri 23 May 2025 |
25.05 (-2.49%) |
25.51 |
24.89 - 25.71 |
2.2304 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 26.47 and 26.58 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 26.553333333333 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 26.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.55 (-1.7%) |
26.61 |
26.50 - 26.61 |
0.0206 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.4179 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.7622 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.5854 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
1.0063 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.9908 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.246 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7996 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6637 times |
Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.5075 times |
Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.9445 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27.01 | | 20 day DMA | 26.85 | | 35 day DMA | 26.47 | | 50 day DMA | 26.17 | | 100 day DMA | 24.95 | | 150 day DMA | 25.43 | | 200 day DMA | 25.6 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 27.06 | 27.09 | | 12 day EMA | 26.91 | 26.98 | 26.98 | | 20 day EMA | 26.79 | 26.82 | 26.8 | | 35 day EMA | 26.53 | 26.53 | 26.5 | | 50 day EMA | 26.19 | 26.18 | 26.15 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.12 | 27.15 | | 12 day SMA | 27.01 | 27.01 | 26.96 | | 20 day SMA | 26.85 | 26.86 | 26.84 | | 35 day SMA | 26.47 | 26.44 | 26.41 | | 50 day SMA | 26.17 | 26.15 | 26.12 | | 100 day SMA | 24.95 | 24.93 | 24.9 | | 150 day SMA | 25.43 | 25.43 | 25.43 | | 200 day SMA | 25.6 | 25.59 | 25.58 |
|
|
