FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 27.93 and 28.14 | Daily Target 1 | 27.86 | | Daily Target 2 | 28 | | Daily Target 3 | 28.073333333333 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.13 (0.07%) |
28.15 |
27.94 - 28.15 |
0.4077 times |
Thu 16 October 2025 |
28.11 (-1.26%) |
28.22 |
28.04 - 28.32 |
0.5755 times |
Wed 15 October 2025 |
28.47 (0.42%) |
28.62 |
28.27 - 28.62 |
0.5755 times |
Tue 14 October 2025 |
28.35 (0.78%) |
27.79 |
27.79 - 28.47 |
0.6235 times |
Mon 13 October 2025 |
28.13 (1.55%) |
28.04 |
28.03 - 28.17 |
0.9113 times |
Fri 10 October 2025 |
27.70 (-2.6%) |
28.57 |
27.70 - 28.57 |
0.2878 times |
Thu 09 October 2025 |
28.44 (-0.46%) |
28.56 |
28.38 - 28.56 |
2.2062 times |
Wed 08 October 2025 |
28.57 (0.99%) |
28.50 |
28.49 - 28.59 |
1.0072 times |
Tue 07 October 2025 |
28.29 (-0.53%) |
28.43 |
28.18 - 28.43 |
1.7026 times |
Mon 06 October 2025 |
28.44 (0.53%) |
28.30 |
28.29 - 28.49 |
1.7026 times |
Fri 03 October 2025 |
28.29 (0.14%) |
28.42 |
28.29 - 28.42 |
0.5036 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 27.96 and 28.79 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.18 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 29.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.13 (1.55%) |
28.04 |
27.79 - 28.62 |
0.7926 times |
Fri 10 October 2025 |
27.70 (-2.09%) |
28.30 |
27.70 - 28.59 |
1.7695 times |
Fri 03 October 2025 |
28.29 (0.71%) |
28.11 |
27.92 - 28.42 |
2.16 times |
Fri 26 September 2025 |
28.09 (-0.71%) |
28.11 |
27.74 - 28.42 |
0.7127 times |
Fri 19 September 2025 |
28.29 (1.11%) |
28.06 |
27.79 - 28.30 |
1.6712 times |
Fri 12 September 2025 |
27.98 (0.94%) |
27.73 |
27.67 - 28.14 |
0.8602 times |
Fri 05 September 2025 |
27.72 (0.04%) |
27.45 |
27.38 - 27.97 |
0.2519 times |
Fri 29 August 2025 |
27.71 (0%) |
27.72 |
27.67 - 27.72 |
0.0614 times |
Fri 29 August 2025 |
27.71 (0%) |
27.66 |
27.54 - 27.87 |
1.1182 times |
Fri 22 August 2025 |
27.71 (1.5%) |
27.38 |
27.08 - 27.80 |
0.6021 times |
Fri 15 August 2025 |
27.30 (1.19%) |
26.99 |
26.88 - 27.59 |
0.51 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 27.92 and 28.84 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 28.15 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.13 (-0.14%) |
28.12 |
27.70 - 28.62 |
0.701 times |
Tue 30 September 2025 |
28.17 (1.66%) |
27.45 |
27.38 - 28.42 |
0.6451 times |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.48 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.3878 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.6353 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.4713 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9339 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.8474 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.1563 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.742 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6159 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 28.26 | | 20 day DMA | 28.22 | | 35 day DMA | 28.07 | | 50 day DMA | 27.89 | | 100 day DMA | 27.1 | | 150 day DMA | 26.01 | | 200 day DMA | 26.06 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.24 | 28.3 | | 12 day EMA | 28.22 | 28.24 | 28.26 | | 20 day EMA | 28.17 | 28.17 | 28.18 | | 35 day EMA | 28.02 | 28.01 | 28 | | 50 day EMA | 27.83 | 27.82 | 27.81 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.15 | 28.22 | | 12 day SMA | 28.26 | 28.27 | 28.27 | | 20 day SMA | 28.22 | 28.22 | 28.23 | | 35 day SMA | 28.07 | 28.06 | 28.05 | | 50 day SMA | 27.89 | 27.86 | 27.84 | | 100 day SMA | 27.1 | 27.07 | 27.04 | | 150 day SMA | 26.01 | 25.98 | 25.95 | | 200 day SMA | 26.06 | 26.05 | 26.04 |
|
|
