FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 28.67 and 28.76 | Daily Target 1 | 28.6 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.69 | | Daily Target 4 | 28.74 | | Daily Target 5 | 28.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.70 (0.21%) |
28.64 |
28.64 - 28.73 |
0.7895 times |
Wed 03 December 2025 |
28.64 (0.92%) |
28.41 |
28.35 - 28.64 |
2.1053 times |
Tue 02 December 2025 |
28.38 (0.39%) |
28.42 |
28.38 - 28.44 |
0.614 times |
Mon 01 December 2025 |
28.27 (-0.95%) |
28.31 |
28.27 - 28.37 |
0.3947 times |
Fri 28 November 2025 |
28.54 (0.88%) |
28.44 |
28.44 - 28.54 |
0.4825 times |
Wed 26 November 2025 |
28.29 (1%) |
28.18 |
28.18 - 28.39 |
1.4912 times |
Tue 25 November 2025 |
28.01 (1.34%) |
27.92 |
27.91 - 28.01 |
0.6579 times |
Mon 24 November 2025 |
27.64 (2.03%) |
27.20 |
27.20 - 27.64 |
1.6228 times |
Fri 21 November 2025 |
27.09 (1.57%) |
26.65 |
26.65 - 27.13 |
0.9649 times |
Thu 20 November 2025 |
26.67 (-2.16%) |
27.67 |
26.67 - 27.71 |
0.8772 times |
Wed 19 November 2025 |
27.26 (0.11%) |
27.30 |
27.19 - 27.40 |
3.8596 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 28.49 and 28.95 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.70 (0.56%) |
28.31 |
28.27 - 28.73 |
0.7212 times |
Fri 28 November 2025 |
28.54 (5.35%) |
27.20 |
27.20 - 28.54 |
0.7861 times |
Fri 21 November 2025 |
27.09 (-2.38%) |
27.75 |
26.65 - 27.75 |
1.175 times |
Fri 14 November 2025 |
27.75 (-0.96%) |
28.30 |
27.49 - 28.38 |
1.2885 times |
Fri 07 November 2025 |
28.02 (-1.51%) |
28.16 |
27.52 - 28.23 |
0.8347 times |
Fri 31 October 2025 |
28.45 (0%) |
28.38 |
28.38 - 28.45 |
0.0081 times |
Fri 31 October 2025 |
28.45 (-0.91%) |
28.85 |
28.24 - 28.87 |
0.8671 times |
Fri 24 October 2025 |
28.71 (2.06%) |
28.26 |
28.06 - 28.76 |
0.94 times |
Fri 17 October 2025 |
28.13 (1.55%) |
28.04 |
27.79 - 28.62 |
1.0454 times |
Fri 10 October 2025 |
27.70 (-2.09%) |
28.30 |
27.70 - 28.59 |
2.3339 times |
Fri 03 October 2025 |
28.29 (0.71%) |
28.11 |
27.92 - 28.42 |
2.8489 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 28.49 and 28.95 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 28.86 | | Monthly Target 5 | 29.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.70 (0.56%) |
28.31 |
28.27 - 28.73 |
0.1004 times |
Fri 28 November 2025 |
28.54 (0.32%) |
28.16 |
26.65 - 28.54 |
0.5684 times |
Fri 31 October 2025 |
28.45 (0.99%) |
28.12 |
27.70 - 28.87 |
1.0381 times |
Tue 30 September 2025 |
28.17 (1.66%) |
27.45 |
27.38 - 28.42 |
0.7228 times |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.5379 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.4346 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.8325 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.6487 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
1.0465 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
2.0702 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.2957 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 27.89 | | 20 day DMA | 27.92 | | 35 day DMA | 28.13 | | 50 day DMA | 28.16 | | 100 day DMA | 27.81 | | 150 day DMA | 27.08 | | 200 day DMA | 26.3 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.35 | 28.21 | | 12 day EMA | 28.18 | 28.08 | 27.98 | | 20 day EMA | 28.1 | 28.04 | 27.98 | | 35 day EMA | 28.09 | 28.05 | 28.02 | | 50 day EMA | 28.2 | 28.18 | 28.16 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.42 | 28.3 | | 12 day SMA | 27.89 | 27.78 | 27.7 | | 20 day SMA | 27.92 | 27.9 | 27.87 | | 35 day SMA | 28.13 | 28.13 | 28.12 | | 50 day SMA | 28.16 | 28.15 | 28.14 | | 100 day SMA | 27.81 | 27.79 | 27.77 | | 150 day SMA | 27.08 | 27.05 | 27.01 | | 200 day SMA | 26.3 | 26.29 | 26.28 |
|
|
