DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 57.14 and 59.28 | Daily Target 1 | 55.38 | | Daily Target 2 | 56.75 | | Daily Target 3 | 57.523333333333 | | Daily Target 4 | 58.89 | | Daily Target 5 | 59.66 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.11 (2.58%) |
56.78 |
56.16 - 58.30 |
0.898 times |
Fri 11 July 2025 |
56.65 (-0.23%) |
56.23 |
54.65 - 56.80 |
1.1638 times |
Thu 10 July 2025 |
56.78 (11.99%) |
56.20 |
54.80 - 57.82 |
3.0738 times |
Wed 09 July 2025 |
50.70 (0.36%) |
51.27 |
49.83 - 51.51 |
0.8405 times |
Tue 08 July 2025 |
50.52 (1.04%) |
50.78 |
50.42 - 51.83 |
0.7025 times |
Mon 07 July 2025 |
50.00 (-1.69%) |
50.66 |
49.19 - 51.70 |
0.8002 times |
Thu 03 July 2025 |
50.86 (1.46%) |
50.50 |
50.35 - 51.39 |
0.4007 times |
Wed 02 July 2025 |
50.13 (2.31%) |
49.18 |
48.24 - 50.15 |
0.6435 times |
Tue 01 July 2025 |
49.00 (-0.37%) |
49.10 |
48.56 - 49.42 |
0.6569 times |
Mon 30 June 2025 |
49.18 (-0.83%) |
49.82 |
48.62 - 50.00 |
0.8201 times |
Fri 27 June 2025 |
49.59 (1.27%) |
49.24 |
48.70 - 49.98 |
0.666 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 57.14 and 59.28 | Weekly Target 1 | 55.38 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 57.523333333333 | | Weekly Target 4 | 58.89 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.11 (2.58%) |
56.78 |
56.16 - 58.30 |
0.2987 times |
Fri 11 July 2025 |
56.65 (11.38%) |
50.66 |
49.19 - 57.82 |
2.189 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
0.8387 times |
Fri 27 June 2025 |
49.59 (5.06%) |
46.80 |
45.28 - 50.29 |
1.1394 times |
Fri 20 June 2025 |
47.20 (0.34%) |
48.50 |
47.04 - 48.94 |
0.5964 times |
Fri 13 June 2025 |
47.04 (-7.67%) |
51.30 |
45.86 - 52.08 |
0.9375 times |
Fri 06 June 2025 |
50.95 (5.29%) |
48.09 |
47.49 - 51.05 |
0.8837 times |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
0.8042 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
0.9346 times |
Fri 16 May 2025 |
50.92 (5.34%) |
52.02 |
49.56 - 53.56 |
1.3779 times |
Fri 09 May 2025 |
48.34 (9.37%) |
43.75 |
43.75 - 49.37 |
1.4653 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 53.18 and 63.24 | Monthly Target 1 | 44.82 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 54.883333333333 | | Monthly Target 4 | 61.53 | | Monthly Target 5 | 64.94 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.11 (18.16%) |
49.10 |
48.24 - 58.30 |
0.7308 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9166 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2114 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4651 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4264 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7796 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9901 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5716 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8069 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1015 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9879 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 54.55 | | 12 day DMA | 51.71 | | 20 day DMA | 50.23 | | 35 day DMA | 49.78 | | 50 day DMA | 49.19 | | 100 day DMA | 48.15 | | 150 day DMA | 53.53 | | 200 day DMA | 54.33 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.28 | 53.86 | 52.47 | | 12 day EMA | 52.72 | 51.74 | 50.85 | | 20 day EMA | 51.41 | 50.71 | 50.08 | | 35 day EMA | 49.97 | 49.49 | 49.07 | | 50 day EMA | 49.13 | 48.76 | 48.44 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.55 | 52.93 | 51.77 | | 12 day SMA | 51.71 | 50.89 | 50.3 | | 20 day SMA | 50.23 | 49.78 | 49.54 | | 35 day SMA | 49.78 | 49.55 | 49.39 | | 50 day SMA | 49.19 | 48.86 | 48.57 | | 100 day SMA | 48.15 | 48.21 | 48.29 | | 150 day SMA | 53.53 | 53.56 | 53.61 | | 200 day SMA | 54.33 | 54.28 | 54.23 |
|
|
