DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 50.05 and 51.54 | Daily Target 1 | 49.68 | | Daily Target 2 | 50.42 | | Daily Target 3 | 51.173333333333 | | Daily Target 4 | 51.91 | | Daily Target 5 | 52.66 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.15 (-3.87%) |
51.93 |
50.44 - 51.93 |
1.2921 times |
Thu 31 July 2025 |
53.21 (-0.73%) |
53.45 |
52.82 - 53.73 |
0.886 times |
Wed 30 July 2025 |
53.60 (-1.65%) |
54.20 |
53.26 - 54.48 |
0.9967 times |
Tue 29 July 2025 |
54.50 (-2%) |
55.97 |
54.22 - 55.97 |
0.8015 times |
Mon 28 July 2025 |
55.61 (1.37%) |
54.99 |
54.65 - 55.69 |
0.8864 times |
Fri 25 July 2025 |
54.86 (0.27%) |
54.80 |
54.24 - 55.00 |
0.9229 times |
Thu 24 July 2025 |
54.71 (-2.27%) |
55.45 |
54.43 - 56.60 |
1.4495 times |
Wed 23 July 2025 |
55.98 (0.56%) |
56.35 |
55.95 - 56.90 |
0.919 times |
Tue 22 July 2025 |
55.67 (-0.66%) |
55.99 |
54.94 - 56.17 |
1.0228 times |
Mon 21 July 2025 |
56.04 (-0.44%) |
56.38 |
55.85 - 56.61 |
0.8231 times |
Fri 18 July 2025 |
56.29 (-0.09%) |
56.36 |
55.06 - 56.58 |
1.1891 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 48.03 and 53.56 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 49.07 | | Weekly Target 3 | 52.52 | | Weekly Target 4 | 54.6 | | Weekly Target 5 | 58.05 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.15 (-6.76%) |
54.99 |
50.44 - 55.97 |
0.7609 times |
Fri 25 July 2025 |
54.86 (-2.54%) |
56.38 |
54.24 - 56.90 |
0.8038 times |
Fri 18 July 2025 |
56.29 (-0.64%) |
56.78 |
54.89 - 58.30 |
1.2386 times |
Fri 11 July 2025 |
56.65 (11.38%) |
50.66 |
49.19 - 57.82 |
2.1321 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
0.8168 times |
Fri 27 June 2025 |
49.59 (5.06%) |
46.80 |
45.28 - 50.29 |
1.1098 times |
Fri 20 June 2025 |
47.20 (0.34%) |
48.50 |
47.04 - 48.94 |
0.5809 times |
Fri 13 June 2025 |
47.04 (-7.67%) |
51.30 |
45.86 - 52.08 |
0.9131 times |
Fri 06 June 2025 |
50.95 (5.29%) |
48.09 |
47.49 - 51.05 |
0.8607 times |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
0.7833 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
0.9103 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 50.05 and 51.54 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 51.173333333333 | | Monthly Target 4 | 51.91 | | Monthly Target 5 | 52.66 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.15 (-3.87%) |
51.93 |
50.44 - 51.93 |
0.0522 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.3646 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9632 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.273 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.5397 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.499 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.8193 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
1.0404 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.6007 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8479 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1575 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 53.61 | | 12 day DMA | 54.83 | | 20 day DMA | 54.6 | | 35 day DMA | 52.09 | | 50 day DMA | 51.23 | | 100 day DMA | 47.62 | | 150 day DMA | 52.88 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.14 | 54.14 | 54.6 | | 12 day EMA | 53.98 | 54.5 | 54.73 | | 20 day EMA | 53.75 | 54.02 | 54.1 | | 35 day EMA | 52.9 | 53 | 52.99 | | 50 day EMA | 51.45 | 51.46 | 51.39 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.61 | 54.36 | 54.66 | | 12 day SMA | 54.83 | 55.2 | 55.41 | | 20 day SMA | 54.6 | 54.59 | 54.43 | | 35 day SMA | 52.09 | 52.1 | 52.04 | | 50 day SMA | 51.23 | 51.23 | 51.19 | | 100 day SMA | 47.62 | 47.61 | 47.61 | | 150 day SMA | 52.88 | 52.96 | 53.02 | | 200 day SMA | 54.71 | 54.7 | 54.69 |
|
|
