DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 16.82 and 17.73 | Daily Target 1 | 16.6 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.513333333333 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.42 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.45 (-2.95%) |
17.88 |
17.09 - 18.00 |
1.5158 times |
Wed 03 December 2025 |
17.98 (-2.55%) |
18.30 |
17.30 - 18.68 |
1.4381 times |
Tue 02 December 2025 |
18.45 (0.33%) |
18.60 |
18.35 - 18.66 |
0.8124 times |
Mon 01 December 2025 |
18.39 (-2.85%) |
18.72 |
18.29 - 18.75 |
1.0758 times |
Fri 28 November 2025 |
18.93 (-1.05%) |
19.27 |
18.81 - 19.27 |
0.3979 times |
Wed 26 November 2025 |
19.13 (0.42%) |
19.05 |
18.97 - 19.38 |
0.8517 times |
Tue 25 November 2025 |
19.05 (3.59%) |
18.66 |
18.51 - 19.08 |
0.8145 times |
Mon 24 November 2025 |
18.39 (2.22%) |
18.00 |
17.83 - 18.50 |
0.9757 times |
Fri 21 November 2025 |
17.99 (4.17%) |
17.24 |
17.17 - 18.11 |
1.0519 times |
Thu 20 November 2025 |
17.27 (-2.81%) |
18.22 |
17.22 - 18.42 |
1.0663 times |
Wed 19 November 2025 |
17.77 (-1.82%) |
18.05 |
17.75 - 18.27 |
0.735 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 16.44 and 18.1 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.45 (-7.82%) |
18.72 |
17.09 - 18.75 |
0.907 times |
Fri 28 November 2025 |
18.93 (5.23%) |
18.00 |
17.83 - 19.38 |
0.5694 times |
Fri 21 November 2025 |
17.99 (-4.05%) |
18.44 |
17.17 - 18.74 |
0.907 times |
Fri 14 November 2025 |
18.75 (-0.21%) |
19.17 |
18.00 - 19.38 |
0.974 times |
Fri 07 November 2025 |
18.79 (0%) |
19.02 |
18.65 - 20.09 |
0.8786 times |
Fri 31 October 2025 |
18.79 (0%) |
19.00 |
18.76 - 19.17 |
0.4142 times |
Fri 31 October 2025 |
18.79 (-7.98%) |
20.92 |
18.42 - 21.00 |
1.355 times |
Fri 24 October 2025 |
20.42 (4.45%) |
19.76 |
19.58 - 20.77 |
1.6795 times |
Fri 17 October 2025 |
19.55 (2.04%) |
19.79 |
19.08 - 20.35 |
1.1467 times |
Fri 10 October 2025 |
19.16 (-3.82%) |
19.98 |
19.05 - 20.16 |
1.1685 times |
Fri 03 October 2025 |
19.92 (-5.1%) |
21.13 |
19.75 - 21.22 |
1.9113 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 16.44 and 18.1 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.763333333333 | | Monthly Target 4 | 18.44 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.45 (-7.82%) |
18.72 |
17.09 - 18.75 |
0.1793 times |
Fri 28 November 2025 |
18.93 (0.75%) |
19.02 |
17.17 - 20.09 |
0.6583 times |
Fri 31 October 2025 |
18.79 (-10.18%) |
20.75 |
18.42 - 21.00 |
1.3638 times |
Tue 30 September 2025 |
20.92 (20.58%) |
17.14 |
16.89 - 24.38 |
1.6781 times |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.6672 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.8263 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.1867 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.1897 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8467 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.404 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7257 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 18.24 | | 20 day DMA | 18.48 | | 35 day DMA | 18.96 | | 50 day DMA | 19.3 | | 100 day DMA | 18.67 | | 150 day DMA | 17.4 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.37 | 18.56 | | 12 day EMA | 18.32 | 18.48 | 18.57 | | 20 day EMA | 18.54 | 18.65 | 18.72 | | 35 day EMA | 18.96 | 19.05 | 19.11 | | 50 day EMA | 19.41 | 19.49 | 19.55 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.58 | 18.79 | | 12 day SMA | 18.24 | 18.31 | 18.37 | | 20 day SMA | 18.48 | 18.59 | 18.66 | | 35 day SMA | 18.96 | 19.03 | 19.09 | | 50 day SMA | 19.3 | 19.38 | 19.46 | | 100 day SMA | 18.67 | 18.66 | 18.64 | | 150 day SMA | 17.4 | 17.37 | 17.33 | | 200 day SMA | 16.32 | 16.31 | 16.3 |
|
|
