DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 19.48 and 19.84 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.57 | | Daily Target 4 | 19.74 | | Daily Target 5 | 19.93 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.55 (0.62%) |
19.45 |
19.40 - 19.76 |
0.8289 times |
Thu 16 October 2025 |
19.43 (-2.66%) |
20.00 |
19.35 - 20.00 |
0.9022 times |
Wed 15 October 2025 |
19.96 (0.3%) |
20.31 |
19.76 - 20.35 |
1.249 times |
Tue 14 October 2025 |
19.90 (2.42%) |
19.08 |
19.08 - 20.00 |
1.0801 times |
Mon 13 October 2025 |
19.43 (1.41%) |
19.79 |
19.27 - 19.79 |
0.8925 times |
Fri 10 October 2025 |
19.16 (-2.49%) |
19.66 |
19.05 - 19.82 |
1.1146 times |
Thu 09 October 2025 |
19.65 (-1.5%) |
19.97 |
19.46 - 19.97 |
0.8379 times |
Wed 08 October 2025 |
19.95 (2.57%) |
19.51 |
19.18 - 20.00 |
1.1191 times |
Tue 07 October 2025 |
19.45 (-0.1%) |
19.48 |
19.05 - 19.64 |
1.1064 times |
Mon 06 October 2025 |
19.47 (-2.26%) |
19.98 |
19.16 - 20.16 |
0.8692 times |
Fri 03 October 2025 |
19.92 (-0.94%) |
20.30 |
19.75 - 20.35 |
1.8392 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 18.68 and 19.95 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.55 (2.04%) |
19.79 |
19.08 - 20.35 |
0.8348 times |
Fri 10 October 2025 |
19.16 (-3.82%) |
19.98 |
19.05 - 20.16 |
0.8507 times |
Fri 03 October 2025 |
19.92 (-5.1%) |
21.13 |
19.75 - 21.22 |
1.3915 times |
Fri 26 September 2025 |
20.99 (-5.19%) |
22.24 |
20.59 - 22.34 |
1.3515 times |
Fri 19 September 2025 |
22.14 (-5.34%) |
23.39 |
22.00 - 24.38 |
1.8029 times |
Fri 12 September 2025 |
23.39 (34.58%) |
17.48 |
17.15 - 23.69 |
2.1551 times |
Fri 05 September 2025 |
17.38 (0.17%) |
17.14 |
16.89 - 17.73 |
0.3026 times |
Fri 29 August 2025 |
17.35 (0%) |
17.48 |
17.09 - 17.51 |
0.0912 times |
Fri 29 August 2025 |
17.35 (2.66%) |
16.90 |
16.78 - 17.53 |
0.4322 times |
Fri 22 August 2025 |
16.90 (0.54%) |
16.86 |
15.59 - 16.98 |
0.7875 times |
Fri 15 August 2025 |
16.81 (-1.12%) |
17.00 |
16.53 - 17.99 |
0.7211 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 18.43 and 20.18 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.8 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.55 (-6.55%) |
20.75 |
19.05 - 20.80 |
0.6794 times |
Tue 30 September 2025 |
20.92 (20.58%) |
17.14 |
16.89 - 24.38 |
1.672 times |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.6648 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.8233 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.1824 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.1854 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8437 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.399 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7231 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.8269 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
1.0283 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.67 | | 20 day DMA | 20.29 | | 35 day DMA | 20.26 | | 50 day DMA | 19.26 | | 100 day DMA | 17.39 | | 150 day DMA | 15.96 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.65 | 19.76 | | 12 day EMA | 19.83 | 19.88 | 19.96 | | 20 day EMA | 19.96 | 20 | 20.06 | | 35 day EMA | 19.5 | 19.5 | 19.5 | | 50 day EMA | 19.1 | 19.08 | 19.07 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.58 | 19.62 | | 12 day SMA | 19.67 | 19.75 | 19.88 | | 20 day SMA | 20.29 | 20.42 | 20.58 | | 35 day SMA | 20.26 | 20.19 | 20.14 | | 50 day SMA | 19.26 | 19.21 | 19.16 | | 100 day SMA | 17.39 | 17.35 | 17.31 | | 150 day SMA | 15.96 | 15.91 | 15.87 | | 200 day SMA | 15.93 | 15.92 | 15.91 |
|
|
