DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 15.8 and 16.33 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.216666666667 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.75 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.12 (-1.95%) |
16.35 |
16.00 - 16.53 |
0.7219 times |
Thu 10 July 2025 |
16.44 (0.37%) |
16.44 |
16.17 - 16.78 |
0.6565 times |
Wed 09 July 2025 |
16.38 (-2.15%) |
16.73 |
15.87 - 16.75 |
0.6338 times |
Tue 08 July 2025 |
16.74 (0.84%) |
16.69 |
16.58 - 17.03 |
0.7235 times |
Mon 07 July 2025 |
16.60 (-1.78%) |
16.66 |
16.41 - 16.86 |
0.9536 times |
Thu 03 July 2025 |
16.90 (2.74%) |
16.47 |
16.47 - 17.01 |
0.9901 times |
Wed 02 July 2025 |
16.45 (8.58%) |
15.19 |
15.14 - 16.54 |
1.1759 times |
Tue 01 July 2025 |
15.15 (0.2%) |
15.03 |
14.87 - 15.44 |
0.9706 times |
Mon 30 June 2025 |
15.12 (-3.01%) |
15.69 |
15.08 - 15.73 |
1.7611 times |
Fri 27 June 2025 |
15.59 (3.73%) |
15.05 |
15.05 - 16.04 |
1.4131 times |
Thu 26 June 2025 |
15.03 (4.01%) |
14.56 |
14.34 - 15.10 |
1.5324 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 15.42 and 16.58 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.34 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.12 (-4.62%) |
16.66 |
15.87 - 17.03 |
0.7935 times |
Thu 03 July 2025 |
16.90 (8.4%) |
15.69 |
14.87 - 17.01 |
1.0534 times |
Fri 27 June 2025 |
15.59 (9.56%) |
14.27 |
13.30 - 16.04 |
1.6039 times |
Fri 20 June 2025 |
14.23 (3.87%) |
13.77 |
13.77 - 14.42 |
0.5562 times |
Fri 13 June 2025 |
13.70 (-1.86%) |
14.08 |
13.60 - 14.40 |
0.6475 times |
Fri 06 June 2025 |
13.96 (-5.93%) |
14.74 |
13.05 - 14.79 |
1.1714 times |
Fri 30 May 2025 |
14.84 (-3.51%) |
15.51 |
14.51 - 16.14 |
2.2111 times |
Fri 23 May 2025 |
15.38 (1.79%) |
14.93 |
14.85 - 15.80 |
0.9791 times |
Fri 16 May 2025 |
15.11 (7.77%) |
14.61 |
14.10 - 15.14 |
0.5275 times |
Fri 09 May 2025 |
14.02 (4.47%) |
13.22 |
13.22 - 14.17 |
0.4564 times |
Fri 02 May 2025 |
13.42 (6.85%) |
12.55 |
12.35 - 13.46 |
0.4563 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 15.5 and 17.66 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.006666666667 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.12 (6.61%) |
15.03 |
14.87 - 17.03 |
0.4244 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.2598 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.263 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8989 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.4906 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7704 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.8811 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
1.0957 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.9148 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
1.0012 times |
Mon 30 September 2024 |
12.91 (-10.66%) |
14.22 |
11.54 - 14.41 |
1.5242 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 15.91 | | 20 day DMA | 15.28 | | 35 day DMA | 15.02 | | 50 day DMA | 14.72 | | 100 day DMA | 13.97 | | 150 day DMA | 14.88 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.39 | 16.37 | | 12 day EMA | 15.95 | 15.92 | 15.82 | | 20 day EMA | 15.56 | 15.5 | 15.4 | | 35 day EMA | 15.08 | 15.02 | 14.94 | | 50 day EMA | 14.69 | 14.63 | 14.56 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.61 | 16.61 | | 12 day SMA | 15.91 | 15.84 | 15.71 | | 20 day SMA | 15.28 | 15.19 | 15.07 | | 35 day SMA | 15.02 | 15 | 14.96 | | 50 day SMA | 14.72 | 14.64 | 14.57 | | 100 day SMA | 13.97 | 13.97 | 13.96 | | 150 day SMA | 14.88 | 14.87 | 14.86 | | 200 day SMA | 14.52 | 14.5 | 14.48 |
|
|
