DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 2.83 and 2.94 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.97 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.84 (1.43%) |
2.82 |
2.82 - 2.93 |
2.0097 times |
Wed 03 December 2025 |
2.80 (0%) |
2.80 |
2.74 - 2.85 |
0.3702 times |
Tue 02 December 2025 |
2.80 (2.56%) |
2.78 |
2.65 - 2.80 |
1.0004 times |
Mon 01 December 2025 |
2.73 (-5.21%) |
2.88 |
2.73 - 2.89 |
0.3922 times |
Fri 28 November 2025 |
2.88 (2.86%) |
2.85 |
2.77 - 2.89 |
0.2821 times |
Wed 26 November 2025 |
2.80 (0%) |
2.78 |
2.76 - 2.86 |
1.1767 times |
Tue 25 November 2025 |
2.80 (5.66%) |
2.65 |
2.65 - 2.84 |
0.5333 times |
Mon 24 November 2025 |
2.65 (-5.02%) |
2.84 |
2.65 - 2.84 |
0.5553 times |
Fri 21 November 2025 |
2.79 (6.08%) |
2.63 |
2.60 - 2.94 |
2.9132 times |
Thu 20 November 2025 |
2.63 (-2.23%) |
2.66 |
2.55 - 2.75 |
0.7669 times |
Wed 19 November 2025 |
2.69 (8.03%) |
2.64 |
2.50 - 2.76 |
1.5646 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 2.61 and 2.89 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.84 (-1.39%) |
2.88 |
2.65 - 2.93 |
0.6465 times |
Fri 28 November 2025 |
2.88 (3.23%) |
2.84 |
2.65 - 2.89 |
0.4365 times |
Fri 21 November 2025 |
2.79 (2.57%) |
2.72 |
2.49 - 2.94 |
1.6305 times |
Fri 14 November 2025 |
2.72 (-5.56%) |
2.89 |
2.72 - 2.99 |
0.6148 times |
Fri 07 November 2025 |
2.88 (-4.95%) |
3.00 |
2.88 - 3.08 |
0.691 times |
Fri 31 October 2025 |
3.03 (0%) |
3.05 |
2.90 - 3.15 |
1.1918 times |
Fri 31 October 2025 |
3.03 (-0.33%) |
3.04 |
2.90 - 3.15 |
1.9727 times |
Fri 24 October 2025 |
3.04 (1%) |
3.06 |
2.92 - 3.19 |
0.9221 times |
Fri 17 October 2025 |
3.01 (-1.31%) |
3.08 |
3.01 - 3.28 |
0.6555 times |
Fri 10 October 2025 |
3.05 (-8.96%) |
3.35 |
3.00 - 3.42 |
1.2386 times |
Fri 03 October 2025 |
3.35 (-0.89%) |
3.38 |
3.32 - 3.44 |
0.6944 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 2.61 and 2.89 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.8066666666667 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.84 (-1.39%) |
2.88 |
2.65 - 2.93 |
0.1353 times |
Fri 28 November 2025 |
2.88 (-4.95%) |
3.00 |
2.49 - 3.08 |
0.706 times |
Fri 31 October 2025 |
3.03 (-9.28%) |
3.40 |
2.90 - 3.42 |
1.355 times |
Tue 30 September 2025 |
3.34 (7.74%) |
3.05 |
3.01 - 3.57 |
1.0747 times |
Fri 29 August 2025 |
3.10 (-4.32%) |
3.20 |
2.63 - 3.37 |
1.5192 times |
Thu 31 July 2025 |
3.24 (4.52%) |
3.04 |
3.01 - 3.48 |
1.4698 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.1929 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.0597 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.0016 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.4858 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.6029 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.74 | | 20 day DMA | 2.77 | | 35 day DMA | 2.88 | | 50 day DMA | 3 | | 100 day DMA | 3.12 | | 150 day DMA | 3.01 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.79 | 2.78 | | 12 day EMA | 2.78 | 2.77 | 2.77 | | 20 day EMA | 2.82 | 2.82 | 2.82 | | 35 day EMA | 2.88 | 2.88 | 2.88 | | 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.8 | 2.8 | | 12 day SMA | 2.74 | 2.73 | 2.72 | | 20 day SMA | 2.77 | 2.77 | 2.78 | | 35 day SMA | 2.88 | 2.89 | 2.9 | | 50 day SMA | 3 | 3.01 | 3.02 | | 100 day SMA | 3.12 | 3.13 | 3.13 | | 150 day SMA | 3.01 | 3 | 3 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
