DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 3.01 and 3.19 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.31 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.16 (-2.47%) |
3.20 |
3.03 - 3.21 |
1.3561 times |
Thu 31 July 2025 |
3.24 (-3.57%) |
3.36 |
3.14 - 3.36 |
0.4689 times |
Wed 30 July 2025 |
3.36 (-2.04%) |
3.39 |
3.31 - 3.40 |
0.6541 times |
Tue 29 July 2025 |
3.43 (3%) |
3.30 |
3.30 - 3.44 |
1.3287 times |
Mon 28 July 2025 |
3.33 (0%) |
3.30 |
3.21 - 3.36 |
1.3108 times |
Fri 25 July 2025 |
3.33 (-2.92%) |
3.25 |
3.10 - 3.34 |
2.0129 times |
Thu 24 July 2025 |
3.43 (5.86%) |
3.21 |
3.20 - 3.48 |
1.884 times |
Wed 23 July 2025 |
3.24 (1.89%) |
3.15 |
3.15 - 3.24 |
0.1769 times |
Tue 22 July 2025 |
3.18 (0%) |
3.18 |
3.14 - 3.21 |
0.3442 times |
Mon 21 July 2025 |
3.18 (-0.93%) |
3.20 |
3.18 - 3.23 |
0.4635 times |
Fri 18 July 2025 |
3.21 (0.31%) |
3.20 |
3.20 - 3.23 |
0.2203 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 2.89 and 3.3 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.21 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.16 (-5.11%) |
3.30 |
3.03 - 3.44 |
1.9545 times |
Fri 25 July 2025 |
3.33 (3.74%) |
3.20 |
3.10 - 3.48 |
1.864 times |
Fri 18 July 2025 |
3.21 (2.56%) |
3.14 |
3.09 - 3.24 |
0.6394 times |
Fri 11 July 2025 |
3.13 (-0.95%) |
3.15 |
3.08 - 3.23 |
0.6681 times |
Thu 03 July 2025 |
3.16 (2.27%) |
3.02 |
3.01 - 3.21 |
0.3262 times |
Fri 27 June 2025 |
3.09 (8.42%) |
2.84 |
2.70 - 3.12 |
1.7713 times |
Fri 20 June 2025 |
2.85 (1.79%) |
2.83 |
2.82 - 3.06 |
0.9864 times |
Fri 13 June 2025 |
2.80 (1.45%) |
2.85 |
2.76 - 2.85 |
0.5581 times |
Fri 06 June 2025 |
2.76 (2.99%) |
2.64 |
2.64 - 2.85 |
0.5686 times |
Fri 30 May 2025 |
2.68 (3.88%) |
2.57 |
2.53 - 2.78 |
0.6634 times |
Fri 23 May 2025 |
2.58 (7.5%) |
2.46 |
2.40 - 2.61 |
0.7063 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 3.01 and 3.19 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.1333333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.16 (-2.47%) |
3.20 |
3.03 - 3.21 |
0.1857 times |
Thu 31 July 2025 |
3.24 (4.52%) |
3.04 |
3.01 - 3.48 |
1.7457 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.4169 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.2586 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.1897 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.577 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.7162 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.8659 times |
Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
1.0122 times |
Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
1.0322 times |
Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
0.9507 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.27 | | 20 day DMA | 3.22 | | 35 day DMA | 3.11 | | 50 day DMA | 2.99 | | 100 day DMA | 2.66 | | 150 day DMA | 2.74 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.31 | 3.35 | | 12 day EMA | 3.25 | 3.27 | 3.28 | | 20 day EMA | 3.21 | 3.21 | 3.21 | | 35 day EMA | 3.1 | 3.1 | 3.09 | | 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.34 | 3.38 | | 12 day SMA | 3.27 | 3.27 | 3.27 | | 20 day SMA | 3.22 | 3.22 | 3.21 | | 35 day SMA | 3.11 | 3.1 | 3.09 | | 50 day SMA | 2.99 | 2.97 | 2.96 | | 100 day SMA | 2.66 | 2.65 | 2.65 | | 150 day SMA | 2.74 | 2.74 | 2.74 | | 200 day SMA | 2.71 | 2.7 | 2.7 |
|
|
