DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 89.72 and 91.58 | Daily Target 1 | 89.22 | | Daily Target 2 | 90.21 | | Daily Target 3 | 91.076666666667 | | Daily Target 4 | 92.07 | | Daily Target 5 | 92.94 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.21 (-0.65%) |
91.94 |
90.08 - 91.94 |
1.1085 times |
Thu 31 July 2025 |
91.81 (-0.26%) |
91.41 |
91.41 - 93.27 |
1.0285 times |
Wed 30 July 2025 |
92.05 (-2.05%) |
93.69 |
91.25 - 94.00 |
1.1885 times |
Tue 29 July 2025 |
93.98 (0.84%) |
92.71 |
92.25 - 93.98 |
0.9836 times |
Mon 28 July 2025 |
93.20 (1.04%) |
92.24 |
91.64 - 93.22 |
1.1144 times |
Fri 25 July 2025 |
92.24 (0.02%) |
92.09 |
91.66 - 92.44 |
0.9738 times |
Thu 24 July 2025 |
92.22 (0.05%) |
92.11 |
91.81 - 92.50 |
0.646 times |
Wed 23 July 2025 |
92.17 (2.27%) |
90.50 |
90.01 - 92.64 |
1.452 times |
Tue 22 July 2025 |
90.12 (0.97%) |
89.87 |
89.47 - 90.44 |
0.644 times |
Mon 21 July 2025 |
89.25 (-0.71%) |
90.25 |
88.70 - 90.25 |
0.8607 times |
Fri 18 July 2025 |
89.89 (-0.76%) |
91.00 |
89.47 - 91.00 |
0.6696 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 88.69 and 92.61 | Weekly Target 1 | 87.84 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 91.763333333333 | | Weekly Target 4 | 93.45 | | Weekly Target 5 | 95.68 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.21 (-1.12%) |
92.24 |
90.08 - 94.00 |
0.732 times |
Fri 25 July 2025 |
92.24 (2.61%) |
90.25 |
88.70 - 92.64 |
0.6177 times |
Fri 18 July 2025 |
89.89 (-0.14%) |
89.98 |
87.18 - 91.00 |
0.7069 times |
Fri 11 July 2025 |
90.02 (2.56%) |
87.49 |
86.48 - 90.95 |
1.3803 times |
Thu 03 July 2025 |
87.77 (0.33%) |
87.02 |
85.37 - 88.12 |
0.8688 times |
Fri 27 June 2025 |
87.48 (0.21%) |
87.36 |
84.50 - 88.80 |
1.3234 times |
Fri 20 June 2025 |
87.30 (-2.12%) |
86.22 |
85.48 - 88.29 |
0.8811 times |
Fri 13 June 2025 |
89.19 (2.67%) |
86.70 |
84.86 - 89.44 |
1.2784 times |
Fri 06 June 2025 |
86.87 (1.84%) |
85.55 |
82.88 - 87.25 |
1.4359 times |
Fri 30 May 2025 |
85.30 (0.77%) |
84.24 |
83.39 - 85.89 |
0.7755 times |
Fri 23 May 2025 |
84.65 (-2.22%) |
86.54 |
82.75 - 87.48 |
0.7889 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 89.72 and 91.58 | Monthly Target 1 | 89.22 | | Monthly Target 2 | 90.21 | | Monthly Target 3 | 91.076666666667 | | Monthly Target 4 | 92.07 | | Monthly Target 5 | 92.94 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.21 (-0.65%) |
91.94 |
90.08 - 91.94 |
0.0317 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.8321 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.0888 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.885 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.2275 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.8506 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.2178 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.3544 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
1.0441 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.4681 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.3248 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 92.45 | | 12 day DMA | 91.56 | | 20 day DMA | 90.51 | | 35 day DMA | 88.93 | | 50 day DMA | 87.73 | | 100 day DMA | 83.47 | | 150 day DMA | 82.32 | | 200 day DMA | 82.29 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.91 | 92.26 | 92.48 | | 12 day EMA | 91.41 | 91.45 | 91.38 | | 20 day EMA | 90.59 | 90.53 | 90.4 | | 35 day EMA | 89.38 | 89.27 | 89.12 | | 50 day EMA | 88.12 | 87.99 | 87.83 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.45 | 92.66 | 92.74 | | 12 day SMA | 91.56 | 91.33 | 91.05 | | 20 day SMA | 90.51 | 90.34 | 90.06 | | 35 day SMA | 88.93 | 88.76 | 88.6 | | 50 day SMA | 87.73 | 87.65 | 87.54 | | 100 day SMA | 83.47 | 83.36 | 83.24 | | 150 day SMA | 82.32 | 82.24 | 82.16 | | 200 day SMA | 82.29 | 82.26 | 82.23 |
|
|
