DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 86.95 and 88.65 | Daily Target 1 | 86.46 | | Daily Target 2 | 87.44 | | Daily Target 3 | 88.16 | | Daily Target 4 | 89.14 | | Daily Target 5 | 89.86 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.42 (-0.03%) |
88.58 |
87.18 - 88.88 |
0.8241 times |
Tue 15 July 2025 |
88.45 (-1.01%) |
89.27 |
88.40 - 89.67 |
0.5428 times |
Mon 14 July 2025 |
89.35 (-0.74%) |
89.98 |
88.49 - 89.98 |
0.7207 times |
Fri 11 July 2025 |
90.02 (1.12%) |
88.99 |
88.99 - 90.40 |
0.6265 times |
Thu 10 July 2025 |
89.02 (1.92%) |
87.34 |
86.87 - 89.73 |
0.9369 times |
Wed 09 July 2025 |
87.34 (-2.48%) |
89.71 |
86.48 - 90.06 |
2.0318 times |
Tue 08 July 2025 |
89.56 (0.32%) |
89.36 |
88.85 - 90.95 |
1.2612 times |
Mon 07 July 2025 |
89.27 (1.71%) |
87.49 |
87.49 - 90.54 |
1.2345 times |
Thu 03 July 2025 |
87.77 (1.6%) |
86.88 |
86.34 - 88.12 |
0.6498 times |
Wed 02 July 2025 |
86.39 (0.63%) |
86.39 |
85.37 - 86.46 |
1.1717 times |
Tue 01 July 2025 |
85.85 (-0.45%) |
86.24 |
85.48 - 87.02 |
1.0194 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 86.4 and 89.2 | Weekly Target 1 | 85.73 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 88.526666666667 | | Weekly Target 4 | 89.87 | | Weekly Target 5 | 91.33 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.42 (-1.78%) |
89.98 |
87.18 - 89.98 |
0.4366 times |
Fri 11 July 2025 |
90.02 (2.56%) |
87.49 |
86.48 - 90.95 |
1.2737 times |
Thu 03 July 2025 |
87.77 (0.33%) |
87.02 |
85.37 - 88.12 |
0.8017 times |
Fri 27 June 2025 |
87.48 (0.21%) |
87.36 |
84.50 - 88.80 |
1.2212 times |
Fri 20 June 2025 |
87.30 (-2.12%) |
86.22 |
85.48 - 88.29 |
0.8131 times |
Fri 13 June 2025 |
89.19 (2.67%) |
86.70 |
84.86 - 89.44 |
1.1797 times |
Fri 06 June 2025 |
86.87 (1.84%) |
85.55 |
82.88 - 87.25 |
1.325 times |
Fri 30 May 2025 |
85.30 (0.77%) |
84.24 |
83.39 - 85.89 |
0.7156 times |
Fri 23 May 2025 |
84.65 (-2.22%) |
86.54 |
82.75 - 87.48 |
0.728 times |
Fri 16 May 2025 |
86.57 (4%) |
85.74 |
84.55 - 89.50 |
1.5054 times |
Fri 09 May 2025 |
83.24 (0.93%) |
81.80 |
80.29 - 84.00 |
0.6237 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 86.9 and 92.48 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 85.54 | | Monthly Target 3 | 88.246666666667 | | Monthly Target 4 | 91.12 | | Monthly Target 5 | 93.83 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.42 (2.53%) |
86.24 |
85.37 - 90.95 |
0.481 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
0.9907 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.8053 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.1169 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.774 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.1082 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.2324 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.95 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.3359 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.2055 times |
Mon 30 September 2024 |
86.74 (5.73%) |
81.71 |
74.77 - 87.22 |
1.0948 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 88.14 | | 20 day DMA | 87.62 | | 35 day DMA | 86.7 | | 50 day DMA | 86.03 | | 100 day DMA | 82.16 | | 150 day DMA | 81.3 | | 200 day DMA | 81.97 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.7 | 88.84 | 89.04 | | 12 day EMA | 88.28 | 88.26 | 88.23 | | 20 day EMA | 87.74 | 87.67 | 87.59 | | 35 day EMA | 86.77 | 86.67 | 86.57 | | 50 day EMA | 85.86 | 85.76 | 85.65 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 88.84 | 89.06 | | 12 day SMA | 88.14 | 88.06 | 87.93 | | 20 day SMA | 87.62 | 87.65 | 87.57 | | 35 day SMA | 86.7 | 86.56 | 86.46 | | 50 day SMA | 86.03 | 85.87 | 85.72 | | 100 day SMA | 82.16 | 82.11 | 82.07 | | 150 day SMA | 81.3 | 81.26 | 81.22 | | 200 day SMA | 81.97 | 81.94 | 81.9 |
|
|
