DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 97.63 and 99.15 | Daily Target 1 | 96.47 | | Daily Target 2 | 97.27 | | Daily Target 3 | 97.99 | | Daily Target 4 | 98.79 | | Daily Target 5 | 99.51 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.07 (0.34%) |
97.66 |
97.19 - 98.71 |
0.5851 times |
Thu 04 December 2025 |
97.74 (-0.79%) |
98.81 |
96.64 - 99.42 |
0.7779 times |
Wed 03 December 2025 |
98.52 (2.01%) |
96.63 |
96.58 - 99.56 |
1.2684 times |
Tue 02 December 2025 |
96.58 (-0.74%) |
96.52 |
95.05 - 96.77 |
0.5087 times |
Mon 01 December 2025 |
97.30 (-0.51%) |
97.80 |
96.76 - 98.49 |
1.0756 times |
Fri 28 November 2025 |
97.80 (0.47%) |
97.50 |
97.00 - 98.08 |
0.4414 times |
Wed 26 November 2025 |
97.34 (0.32%) |
97.50 |
97.12 - 98.42 |
1.4714 times |
Tue 25 November 2025 |
97.03 (0.27%) |
97.00 |
96.22 - 97.65 |
0.9821 times |
Mon 24 November 2025 |
96.77 (3.57%) |
93.70 |
93.70 - 96.89 |
0.9787 times |
Fri 21 November 2025 |
93.43 (0.46%) |
93.30 |
92.50 - 94.86 |
1.9106 times |
Thu 20 November 2025 |
93.00 (-1.62%) |
94.88 |
92.83 - 96.39 |
1.5319 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 96.56 and 101.07 | Weekly Target 1 | 93.05 | | Weekly Target 2 | 95.56 | | Weekly Target 3 | 97.56 | | Weekly Target 4 | 100.07 | | Weekly Target 5 | 102.07 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.07 (0.28%) |
97.80 |
95.05 - 99.56 |
1.1248 times |
Fri 28 November 2025 |
97.80 (4.68%) |
93.70 |
93.70 - 98.42 |
1.0335 times |
Fri 21 November 2025 |
93.43 (-1.25%) |
94.50 |
92.50 - 97.26 |
1.8448 times |
Fri 14 November 2025 |
94.61 (2.87%) |
92.36 |
92.36 - 96.16 |
1.0091 times |
Fri 07 November 2025 |
91.97 (1.05%) |
90.32 |
89.07 - 93.19 |
0.8436 times |
Fri 31 October 2025 |
91.01 (0%) |
90.25 |
89.50 - 91.43 |
0.2106 times |
Fri 31 October 2025 |
91.01 (3.93%) |
88.10 |
87.62 - 91.43 |
0.871 times |
Fri 24 October 2025 |
87.57 (0.89%) |
86.84 |
85.31 - 88.00 |
0.748 times |
Fri 17 October 2025 |
86.80 (3.1%) |
84.45 |
83.67 - 87.36 |
1.0816 times |
Fri 10 October 2025 |
84.19 (-5.22%) |
88.71 |
83.56 - 89.10 |
1.233 times |
Fri 03 October 2025 |
88.83 (-3.39%) |
91.92 |
88.39 - 92.11 |
0.9545 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 96.56 and 101.07 | Monthly Target 1 | 93.05 | | Monthly Target 2 | 95.56 | | Monthly Target 3 | 97.56 | | Monthly Target 4 | 100.07 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.07 (0.28%) |
97.80 |
95.05 - 99.56 |
0.2432 times |
Fri 28 November 2025 |
97.80 (7.46%) |
90.32 |
89.07 - 98.42 |
1.0228 times |
Fri 31 October 2025 |
91.01 (1.34%) |
89.73 |
83.56 - 91.43 |
0.9979 times |
Tue 30 September 2025 |
89.81 (-2.35%) |
91.75 |
89.23 - 96.41 |
0.9627 times |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
1.0105 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.9819 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.2847 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
1.0443 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.4484 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
1.0037 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.4371 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 97.64 | | 12 day DMA | 96.51 | | 20 day DMA | 95.78 | | 35 day DMA | 92.83 | | 50 day DMA | 91.21 | | 100 day DMA | 92.16 | | 150 day DMA | 90.12 | | 200 day DMA | 87.16 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.69 | 97.5 | 97.38 | | 12 day EMA | 96.73 | 96.49 | 96.26 | | 20 day EMA | 95.61 | 95.35 | 95.1 | | 35 day EMA | 93.89 | 93.64 | 93.4 | | 50 day EMA | 91.99 | 91.74 | 91.49 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.64 | 97.59 | 97.51 | | 12 day SMA | 96.51 | 96.37 | 96.16 | | 20 day SMA | 95.78 | 95.5 | 95.21 | | 35 day SMA | 92.83 | 92.49 | 92.15 | | 50 day SMA | 91.21 | 91.11 | 91.01 | | 100 day SMA | 92.16 | 92.06 | 91.97 | | 150 day SMA | 90.12 | 90 | 89.89 | | 200 day SMA | 87.16 | 87.09 | 87.02 |
|
|
