CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 16.19 and 16.43 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.62 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.31 (-0.91%) |
16.49 |
16.30 - 16.54 |
1.0866 times |
Tue 02 September 2025 |
16.46 (-0.42%) |
16.51 |
16.30 - 16.62 |
1.0382 times |
Fri 29 August 2025 |
16.53 (0%) |
16.43 |
16.41 - 16.59 |
1.1565 times |
Fri 29 August 2025 |
16.53 (0.92%) |
16.43 |
16.41 - 16.59 |
1.1565 times |
Thu 28 August 2025 |
16.38 (0.12%) |
16.40 |
16.33 - 16.40 |
0.425 times |
Wed 27 August 2025 |
16.36 (-0.06%) |
16.40 |
16.32 - 16.44 |
0.6616 times |
Tue 26 August 2025 |
16.37 (0.55%) |
16.35 |
16.33 - 16.40 |
0.6993 times |
Mon 25 August 2025 |
16.28 (-0.06%) |
16.27 |
16.27 - 16.39 |
0.6563 times |
Fri 22 August 2025 |
16.29 (2.71%) |
15.85 |
15.85 - 16.34 |
2.4583 times |
Thu 21 August 2025 |
15.86 (-0.25%) |
15.88 |
15.82 - 15.94 |
0.6616 times |
Wed 20 August 2025 |
15.90 (0.57%) |
15.85 |
15.80 - 15.95 |
1.1673 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 16.15 and 16.47 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.31 (-1.33%) |
16.51 |
16.30 - 16.62 |
0.3143 times |
Fri 29 August 2025 |
16.53 (0%) |
16.43 |
16.41 - 16.59 |
0.1711 times |
Fri 29 August 2025 |
16.53 (1.47%) |
16.27 |
16.27 - 16.59 |
0.5323 times |
Fri 22 August 2025 |
16.29 (3.89%) |
15.58 |
15.48 - 16.34 |
0.9954 times |
Fri 15 August 2025 |
15.68 (4.39%) |
15.10 |
14.93 - 15.98 |
1.1753 times |
Fri 08 August 2025 |
15.02 (0.81%) |
15.08 |
14.79 - 15.20 |
1.3798 times |
Fri 01 August 2025 |
14.90 (0.88%) |
15.03 |
14.40 - 15.03 |
1.4291 times |
Fri 25 July 2025 |
14.77 (-1.01%) |
14.97 |
14.66 - 15.16 |
0.7925 times |
Fri 18 July 2025 |
14.92 (-0.93%) |
15.00 |
14.50 - 15.18 |
1.131 times |
Fri 11 July 2025 |
15.06 (2.24%) |
14.60 |
14.49 - 15.49 |
2.0792 times |
Thu 03 July 2025 |
14.73 (8.31%) |
13.70 |
13.63 - 14.73 |
4.884 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 16.15 and 16.47 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.31 (-1.33%) |
16.51 |
16.30 - 16.62 |
0.0656 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
1.0154 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.9028 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.756 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.588 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.8153 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.6143 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.873 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.8215 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.5482 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
1.2917 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.26 | | 20 day DMA | 15.96 | | 35 day DMA | 15.51 | | 50 day DMA | 15.19 | | 100 day DMA | 14.76 | | 150 day DMA | 14.78 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.43 | 16.42 | | 12 day EMA | 16.23 | 16.21 | 16.17 | | 20 day EMA | 15.98 | 15.95 | 15.9 | | 35 day EMA | 15.58 | 15.54 | 15.49 | | 50 day EMA | 15.16 | 15.11 | 15.06 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.45 | 16.43 | | 12 day SMA | 16.26 | 16.22 | 16.15 | | 20 day SMA | 15.96 | 15.9 | 15.84 | | 35 day SMA | 15.51 | 15.47 | 15.43 | | 50 day SMA | 15.19 | 15.12 | 15.06 | | 100 day SMA | 14.76 | 14.73 | 14.69 | | 150 day SMA | 14.78 | 14.78 | 14.78 | | 200 day SMA | 15.06 | 15.05 | 15.04 |
|
|
