CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 17.75 and 18.1 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.826666666667 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.18 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.85 (1.02%) |
17.75 |
17.64 - 17.99 |
1.26 times |
Wed 03 December 2025 |
17.67 (1.96%) |
17.45 |
17.29 - 17.71 |
1.3261 times |
Tue 02 December 2025 |
17.33 (-0.12%) |
17.36 |
17.33 - 17.50 |
0.4389 times |
Mon 01 December 2025 |
17.35 (0.58%) |
17.39 |
17.25 - 17.40 |
0.4625 times |
Fri 28 November 2025 |
17.25 (0.23%) |
17.18 |
16.95 - 17.29 |
0.4294 times |
Wed 26 November 2025 |
17.21 (0.06%) |
17.12 |
16.97 - 17.48 |
1.2931 times |
Tue 25 November 2025 |
17.20 (1.84%) |
16.90 |
16.86 - 17.42 |
1.9821 times |
Mon 24 November 2025 |
16.89 (1.02%) |
16.83 |
16.71 - 16.89 |
0.8259 times |
Fri 21 November 2025 |
16.72 (0.84%) |
16.54 |
16.28 - 16.90 |
1.1562 times |
Thu 20 November 2025 |
16.58 (1.47%) |
16.52 |
16.42 - 16.66 |
0.8259 times |
Wed 19 November 2025 |
16.34 (-0.18%) |
16.54 |
16.28 - 16.54 |
0.5616 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 17.55 and 18.29 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.696666666667 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.85 (3.48%) |
17.39 |
17.25 - 17.99 |
0.431 times |
Fri 28 November 2025 |
17.25 (3.17%) |
16.83 |
16.71 - 17.48 |
0.5599 times |
Fri 21 November 2025 |
16.72 (-0.48%) |
16.84 |
16.28 - 16.92 |
0.4817 times |
Fri 14 November 2025 |
16.80 (3.77%) |
16.21 |
16.11 - 17.00 |
0.8393 times |
Fri 07 November 2025 |
16.19 (3.45%) |
16.08 |
15.94 - 16.45 |
0.5978 times |
Fri 31 October 2025 |
15.65 (0%) |
15.60 |
15.50 - 15.83 |
2.8205 times |
Fri 31 October 2025 |
15.65 (-1.7%) |
15.93 |
15.50 - 16.15 |
3.0818 times |
Fri 24 October 2025 |
15.92 (5.29%) |
15.55 |
15.30 - 16.04 |
0.2875 times |
Fri 17 October 2025 |
15.12 (-3.14%) |
15.70 |
14.61 - 16.11 |
0.3132 times |
Fri 10 October 2025 |
15.61 (-1.7%) |
16.23 |
15.55 - 16.35 |
0.5873 times |
Fri 03 October 2025 |
15.88 (-3.05%) |
16.37 |
15.58 - 16.37 |
0.3407 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 17.55 and 18.29 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 17.696666666667 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.85 (3.48%) |
17.39 |
17.25 - 17.99 |
0.1086 times |
Fri 28 November 2025 |
17.25 (10.22%) |
16.08 |
15.94 - 17.48 |
0.6244 times |
Fri 31 October 2025 |
15.65 (-2.61%) |
16.00 |
14.61 - 16.35 |
1.8381 times |
Tue 30 September 2025 |
16.07 (-2.78%) |
16.51 |
15.95 - 16.75 |
0.6211 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.8987 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.6841 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.4393 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5204 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.7216 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.5437 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.7727 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.06 | | 20 day DMA | 16.82 | | 35 day DMA | 16.34 | | 50 day DMA | 16.23 | | 100 day DMA | 16.01 | | 150 day DMA | 15.5 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.37 | 17.22 | | 12 day EMA | 17.18 | 17.06 | 16.95 | | 20 day EMA | 16.91 | 16.81 | 16.72 | | 35 day EMA | 16.64 | 16.57 | 16.5 | | 50 day EMA | 16.38 | 16.32 | 16.26 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.36 | 17.27 | | 12 day SMA | 17.06 | 16.94 | 16.87 | | 20 day SMA | 16.82 | 16.75 | 16.67 | | 35 day SMA | 16.34 | 16.29 | 16.24 | | 50 day SMA | 16.23 | 16.2 | 16.17 | | 100 day SMA | 16.01 | 15.98 | 15.96 | | 150 day SMA | 15.5 | 15.48 | 15.46 | | 200 day SMA | 15.2 | 15.19 | 15.18 |
|
|
