CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 14.72 and 15.18 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.53 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.06 (-0.33%) |
15.15 |
14.84 - 15.30 |
0.2202 times |
Thu 10 July 2025 |
15.11 (-1.11%) |
15.20 |
14.98 - 15.44 |
0.1834 times |
Wed 09 July 2025 |
15.28 (2%) |
15.09 |
15.01 - 15.29 |
0.3191 times |
Tue 08 July 2025 |
14.98 (-3.29%) |
15.44 |
14.76 - 15.44 |
0.2013 times |
Mon 07 July 2025 |
15.49 (5.16%) |
14.60 |
14.49 - 15.49 |
0.3748 times |
Thu 03 July 2025 |
14.73 (1.94%) |
14.56 |
14.56 - 14.73 |
0.2058 times |
Wed 02 July 2025 |
14.45 (3.73%) |
14.04 |
14.04 - 14.48 |
1.7338 times |
Tue 01 July 2025 |
13.93 (0.94%) |
13.70 |
13.70 - 14.07 |
0.7481 times |
Mon 30 June 2025 |
13.80 (1.47%) |
13.70 |
13.63 - 13.99 |
0.3634 times |
Fri 27 June 2025 |
13.60 (-0.37%) |
13.73 |
13.43 - 13.94 |
5.6502 times |
Thu 26 June 2025 |
13.65 (4.12%) |
13.32 |
13.32 - 13.73 |
0.1437 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 14.78 and 15.78 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 15.013333333333 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.06 (2.24%) |
14.60 |
14.49 - 15.49 |
0.9441 times |
Thu 03 July 2025 |
14.73 (8.31%) |
13.70 |
13.63 - 14.73 |
2.2177 times |
Fri 27 June 2025 |
13.60 (3.11%) |
13.24 |
12.83 - 13.94 |
4.7137 times |
Fri 20 June 2025 |
13.19 (-4.21%) |
13.52 |
13.15 - 13.69 |
0.3161 times |
Fri 13 June 2025 |
13.77 (-3.03%) |
14.25 |
13.77 - 14.63 |
0.3259 times |
Fri 06 June 2025 |
14.20 (-4.25%) |
14.82 |
13.89 - 14.82 |
0.3787 times |
Fri 30 May 2025 |
14.83 (1.09%) |
14.85 |
14.55 - 14.94 |
0.2377 times |
Fri 23 May 2025 |
14.67 (-1.94%) |
15.36 |
14.61 - 15.36 |
0.1915 times |
Fri 16 May 2025 |
14.96 (0.88%) |
14.85 |
14.69 - 15.35 |
0.3758 times |
Fri 09 May 2025 |
14.83 (-0.47%) |
15.02 |
14.47 - 15.20 |
0.2988 times |
Fri 02 May 2025 |
14.90 (2.62%) |
14.60 |
14.60 - 15.48 |
0.4975 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 14.38 and 16.17 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.06 (9.13%) |
13.70 |
13.70 - 15.49 |
1.339 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.7719 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5914 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.82 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.6178 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.878 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.8262 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.5513 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
1.2991 times |
Thu 31 October 2024 |
14.13 (-0.28%) |
14.16 |
13.72 - 14.25 |
0.3052 times |
Mon 30 September 2024 |
14.17 (5.75%) |
13.35 |
13.05 - 14.17 |
0.2329 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 14.43 | | 20 day DMA | 14.08 | | 35 day DMA | 14.29 | | 50 day DMA | 14.47 | | 100 day DMA | 14.4 | | 150 day DMA | 14.97 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.99 | 14.93 | | 12 day EMA | 14.63 | 14.55 | 14.45 | | 20 day EMA | 14.44 | 14.37 | 14.29 | | 35 day EMA | 14.4 | 14.36 | 14.32 | | 50 day EMA | 14.53 | 14.51 | 14.49 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.12 | 14.99 | | 12 day SMA | 14.43 | 14.29 | 14.11 | | 20 day SMA | 14.08 | 14.04 | 13.99 | | 35 day SMA | 14.29 | 14.3 | 14.29 | | 50 day SMA | 14.47 | 14.47 | 14.45 | | 100 day SMA | 14.4 | 14.4 | 14.41 | | 150 day SMA | 14.97 | 14.98 | 14.98 | | 200 day SMA | 14.79 | 14.78 | 14.78 |
|
|
