CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 13.47 and 13.9 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.59 (0.82%) |
13.35 |
13.35 - 13.78 |
1.816 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
1.2052 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (1.51%) |
13.23 |
13.23 - 13.49 |
0 times |
Tue 15 April 2025 |
13.28 (0.45%) |
13.50 |
13.01 - 13.50 |
1.588 times |
Mon 14 April 2025 |
13.22 (4.01%) |
12.87 |
12.70 - 13.23 |
2.1312 times |
Fri 11 April 2025 |
12.71 (-2.53%) |
12.83 |
12.69 - 12.95 |
1.6298 times |
Thu 10 April 2025 |
13.04 (-1.58%) |
13.18 |
12.76 - 13.29 |
1.6298 times |
Wed 09 April 2025 |
13.25 (1.92%) |
13.11 |
12.93 - 13.55 |
6.4668 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 13.41 and 13.96 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.533333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.59 (0.82%) |
13.23 |
13.23 - 13.78 |
0.2858 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0.1897 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (6.06%) |
12.87 |
12.70 - 13.50 |
0.5854 times |
Fri 11 April 2025 |
12.71 (-4.94%) |
13.10 |
12.69 - 13.65 |
3.2 times |
Fri 04 April 2025 |
13.37 (-6.96%) |
14.25 |
13.04 - 14.91 |
1.748 times |
Fri 28 March 2025 |
14.37 (-1.3%) |
14.78 |
14.37 - 14.96 |
0.3585 times |
Fri 21 March 2025 |
14.56 (-0.55%) |
14.55 |
14.35 - 14.90 |
1.1593 times |
Fri 14 March 2025 |
14.64 (-1.28%) |
14.82 |
13.65 - 14.82 |
2.4732 times |
Fri 07 March 2025 |
14.83 (-3.32%) |
15.27 |
14.47 - 15.41 |
1.7588 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 12.03 and 14.25 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 13.73 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.59 (-5.49%) |
14.25 |
12.69 - 14.91 |
0.9472 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
1.016 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
1.4438 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
1.3586 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.9066 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
2.1362 times |
Thu 31 October 2024 |
14.13 (-0.28%) |
14.16 |
13.72 - 14.25 |
0.5019 times |
Mon 30 September 2024 |
14.17 (5.75%) |
13.35 |
13.05 - 14.17 |
0.383 times |
Fri 30 August 2024 |
13.40 (3.55%) |
12.69 |
11.74 - 13.59 |
0.8597 times |
Wed 31 July 2024 |
12.94 (11.84%) |
11.46 |
11.05 - 13.34 |
0.4471 times |
Fri 28 June 2024 |
11.57 (-0.6%) |
11.50 |
10.75 - 11.70 |
0.3838 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.29 | | 20 day DMA | 13.64 | | 35 day DMA | 14.02 | | 50 day DMA | 14.44 | | 100 day DMA | 15.26 | | 150 day DMA | 14.86 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.44 | 13.42 | | 12 day EMA | 13.5 | 13.48 | 13.48 | | 20 day EMA | 13.66 | 13.67 | 13.69 | | 35 day EMA | 14.02 | 14.05 | 14.08 | | 50 day EMA | 14.46 | 14.5 | 14.54 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.48 | 13.44 | | 12 day SMA | 13.29 | 13.27 | 13.26 | | 20 day SMA | 13.64 | 13.69 | 13.75 | | 35 day SMA | 14.02 | 14.07 | 14.12 | | 50 day SMA | 14.44 | 14.49 | 14.53 | | 100 day SMA | 15.26 | 15.28 | 15.3 | | 150 day SMA | 14.86 | 14.86 | 14.86 | | 200 day SMA | 14.27 | 14.26 | 14.25 |
|
|
