CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 14.87 and 15.59 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.71 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.74 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.12 (0.07%) |
15.11 |
14.61 - 15.33 |
0.706 times |
Thu 16 October 2025 |
15.11 (-5.39%) |
15.87 |
15.07 - 15.92 |
0.8808 times |
Wed 15 October 2025 |
15.97 (-0.56%) |
16.00 |
15.91 - 16.11 |
0.6412 times |
Tue 14 October 2025 |
16.06 (1.97%) |
15.62 |
15.62 - 16.09 |
0.6218 times |
Mon 13 October 2025 |
15.75 (0.9%) |
15.70 |
15.65 - 15.82 |
0.6282 times |
Fri 10 October 2025 |
15.61 (-1.58%) |
15.80 |
15.55 - 15.94 |
1.7098 times |
Thu 09 October 2025 |
15.86 (-0.25%) |
15.85 |
15.72 - 16.09 |
1.1269 times |
Wed 08 October 2025 |
15.90 (-0.19%) |
15.94 |
15.81 - 15.98 |
1.0427 times |
Tue 07 October 2025 |
15.93 (-0.38%) |
15.82 |
15.81 - 16.19 |
1.0816 times |
Mon 06 October 2025 |
15.99 (0.69%) |
16.23 |
15.96 - 16.35 |
1.5609 times |
Fri 03 October 2025 |
15.88 (0.83%) |
16.08 |
15.82 - 16.11 |
0.6995 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 14.12 and 15.62 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.12 (-3.14%) |
15.70 |
14.61 - 16.11 |
0.6502 times |
Fri 10 October 2025 |
15.61 (-1.7%) |
16.23 |
15.55 - 16.35 |
1.2192 times |
Fri 03 October 2025 |
15.88 (-3.05%) |
16.37 |
15.58 - 16.37 |
0.7074 times |
Fri 26 September 2025 |
16.38 (-1.5%) |
16.54 |
16.15 - 16.64 |
1.0473 times |
Fri 19 September 2025 |
16.63 (1.4%) |
16.35 |
16.06 - 16.75 |
2.3332 times |
Fri 12 September 2025 |
16.40 (-0.55%) |
16.57 |
16.18 - 16.67 |
0.6696 times |
Fri 05 September 2025 |
16.49 (-0.24%) |
16.51 |
16.30 - 16.70 |
0.7882 times |
Fri 29 August 2025 |
16.53 (0%) |
16.43 |
16.41 - 16.59 |
0.2603 times |
Fri 29 August 2025 |
16.53 (1.47%) |
16.27 |
16.27 - 16.59 |
0.81 times |
Fri 22 August 2025 |
16.29 (3.89%) |
15.58 |
15.48 - 16.34 |
1.5147 times |
Fri 15 August 2025 |
15.68 (4.39%) |
15.10 |
14.93 - 15.98 |
1.7883 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 14 and 15.74 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.12 (-5.91%) |
16.00 |
14.61 - 16.35 |
0.3027 times |
Tue 30 September 2025 |
16.07 (-2.78%) |
16.51 |
15.95 - 16.75 |
0.6745 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.9761 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.8291 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.6493 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5652 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.7837 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.5905 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.8392 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.7896 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.5269 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.74 | | 20 day DMA | 15.95 | | 35 day DMA | 16.16 | | 50 day DMA | 16.11 | | 100 day DMA | 15.3 | | 150 day DMA | 14.97 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.64 | 15.91 | | 12 day EMA | 15.71 | 15.82 | 15.95 | | 20 day EMA | 15.85 | 15.93 | 16.02 | | 35 day EMA | 15.91 | 15.96 | 16.01 | | 50 day EMA | 15.98 | 16.01 | 16.05 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.7 | 15.85 | | 12 day SMA | 15.74 | 15.81 | 15.89 | | 20 day SMA | 15.95 | 16.03 | 16.1 | | 35 day SMA | 16.16 | 16.2 | 16.24 | | 50 day SMA | 16.11 | 16.11 | 16.11 | | 100 day SMA | 15.3 | 15.29 | 15.29 | | 150 day SMA | 14.97 | 14.96 | 14.95 | | 200 day SMA | 15.1 | 15.11 | 15.11 |
|
|
