CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.3 and 30.63 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.54 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 30.87 | | Daily Target 5 | 31.72 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.03 (-4.7%) |
31.01 |
29.90 - 31.23 |
0.9437 times |
Thu 10 July 2025 |
31.51 (6.49%) |
29.64 |
29.53 - 31.58 |
1.3835 times |
Wed 09 July 2025 |
29.59 (-1.27%) |
30.10 |
29.44 - 30.19 |
0.6371 times |
Tue 08 July 2025 |
29.97 (1.87%) |
29.57 |
29.01 - 30.12 |
0.6547 times |
Mon 07 July 2025 |
29.42 (-0.98%) |
29.45 |
29.09 - 30.28 |
0.725 times |
Thu 03 July 2025 |
29.71 (0.24%) |
30.00 |
29.58 - 30.07 |
0.6045 times |
Wed 02 July 2025 |
29.64 (0.1%) |
29.68 |
29.26 - 30.02 |
1.4229 times |
Tue 01 July 2025 |
29.61 (4.3%) |
28.38 |
28.37 - 30.29 |
1.5671 times |
Mon 30 June 2025 |
28.39 (-1.63%) |
28.78 |
28.14 - 28.80 |
0.8948 times |
Fri 27 June 2025 |
28.86 (1.23%) |
28.66 |
28.09 - 28.90 |
1.1667 times |
Thu 26 June 2025 |
28.51 (-0.31%) |
28.60 |
28.40 - 29.07 |
1.1488 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.52 and 32.09 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 30.206666666667 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.03 (1.08%) |
29.45 |
29.01 - 31.58 |
1.0216 times |
Thu 03 July 2025 |
29.71 (2.95%) |
28.78 |
28.14 - 30.29 |
1.0557 times |
Fri 27 June 2025 |
28.86 (2.52%) |
28.21 |
27.57 - 29.81 |
1.2183 times |
Fri 20 June 2025 |
28.15 (10.13%) |
25.98 |
25.92 - 28.76 |
0.7832 times |
Fri 13 June 2025 |
25.56 (-0.66%) |
26.09 |
25.39 - 28.53 |
1.1509 times |
Fri 06 June 2025 |
25.73 (-4.28%) |
26.70 |
25.55 - 26.79 |
1.0642 times |
Fri 30 May 2025 |
26.88 (-2.93%) |
28.38 |
26.69 - 28.54 |
0.8352 times |
Fri 23 May 2025 |
27.69 (-9.8%) |
30.07 |
26.98 - 30.12 |
0.9046 times |
Fri 16 May 2025 |
30.70 (9.53%) |
29.98 |
29.60 - 30.77 |
0.976 times |
Fri 09 May 2025 |
28.03 (0.83%) |
27.55 |
26.72 - 28.41 |
0.9903 times |
Fri 02 May 2025 |
27.80 (-2.25%) |
28.44 |
26.65 - 28.87 |
1.4575 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.2 and 32.41 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 29.993333333333 | | Monthly Target 4 | 31.62 | | Monthly Target 5 | 33.2 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.03 (5.78%) |
28.38 |
28.37 - 31.58 |
0.4791 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
1.1361 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
1.0841 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.4062 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.3339 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.9737 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.1444 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7528 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.7188 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.9708 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
0.9989 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 29.49 | | 20 day DMA | 28.75 | | 35 day DMA | 28.08 | | 50 day DMA | 28.24 | | 100 day DMA | 28.38 | | 150 day DMA | 30.53 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.16 | 30.22 | 29.57 | | 12 day EMA | 29.56 | 29.48 | 29.11 | | 20 day EMA | 29.06 | 28.96 | 28.69 | | 35 day EMA | 28.7 | 28.62 | 28.45 | | 50 day EMA | 28.34 | 28.27 | 28.14 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.04 | 29.67 | | 12 day SMA | 29.49 | 29.45 | 29.2 | | 20 day SMA | 28.75 | 28.67 | 28.43 | | 35 day SMA | 28.08 | 28.06 | 28.04 | | 50 day SMA | 28.24 | 28.2 | 28.14 | | 100 day SMA | 28.38 | 28.47 | 28.51 | | 150 day SMA | 30.53 | 30.58 | 30.62 | | 200 day SMA | 33.31 | 33.35 | 33.38 |
|
|
