CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 18.14 and 18.68 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.59 | | Daily Target 4 | 18.77 | | Daily Target 5 | 19.13 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.41 (-3.21%) |
18.83 |
18.41 - 18.95 |
1.4945 times |
Thu 31 July 2025 |
19.02 (0.74%) |
18.69 |
18.65 - 19.09 |
1.3417 times |
Wed 30 July 2025 |
18.88 (-1.62%) |
19.22 |
18.66 - 19.39 |
1.3351 times |
Tue 29 July 2025 |
19.19 (-1.34%) |
19.58 |
19.19 - 19.62 |
0.8635 times |
Mon 28 July 2025 |
19.45 (1.2%) |
19.29 |
19.24 - 19.54 |
0.7207 times |
Fri 25 July 2025 |
19.22 (0.21%) |
19.21 |
19.05 - 19.51 |
0.9631 times |
Thu 24 July 2025 |
19.18 (-3.08%) |
19.64 |
19.17 - 19.68 |
0.7639 times |
Wed 23 July 2025 |
19.79 (0.56%) |
19.92 |
19.60 - 19.98 |
0.7672 times |
Tue 22 July 2025 |
19.68 (0.1%) |
19.66 |
19.66 - 19.99 |
0.8336 times |
Mon 21 July 2025 |
19.66 (1.29%) |
19.38 |
19.33 - 19.69 |
0.9166 times |
Fri 18 July 2025 |
19.41 (-2.17%) |
20.00 |
19.39 - 20.00 |
1.0798 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 17.81 and 19.02 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.813333333333 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.41 (-4.21%) |
19.29 |
18.41 - 19.62 |
1.2203 times |
Fri 25 July 2025 |
19.22 (-0.98%) |
19.38 |
19.05 - 19.99 |
0.8999 times |
Fri 18 July 2025 |
19.41 (-2.36%) |
19.90 |
19.28 - 20.12 |
0.9658 times |
Fri 11 July 2025 |
19.88 (-1.09%) |
20.00 |
19.73 - 20.25 |
0.9612 times |
Thu 03 July 2025 |
20.10 (4.85%) |
19.19 |
18.88 - 20.10 |
0.8626 times |
Fri 27 June 2025 |
19.17 (4.47%) |
18.27 |
18.27 - 19.37 |
1.2238 times |
Fri 20 June 2025 |
18.35 (0.16%) |
18.29 |
18.27 - 18.79 |
1.1886 times |
Fri 13 June 2025 |
18.32 (-1.35%) |
18.69 |
18.25 - 19.26 |
1.052 times |
Fri 06 June 2025 |
18.57 (0.11%) |
18.42 |
18.02 - 18.71 |
1.0541 times |
Fri 30 May 2025 |
18.55 (-2.32%) |
19.07 |
18.55 - 19.15 |
0.5718 times |
Fri 23 May 2025 |
18.99 (-1.76%) |
19.35 |
18.65 - 19.83 |
0.8513 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 18.14 and 18.68 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 18.59 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.41 (-3.21%) |
18.83 |
18.41 - 18.95 |
0.0755 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
1.0479 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
1.1242 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.9671 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.2196 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.7912 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.9281 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.7827 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
1.0021 times |
Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
1.0616 times |
Thu 31 October 2024 |
18.92 (-3.91%) |
19.54 |
18.12 - 20.19 |
0.6385 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.31 | | 20 day DMA | 19.56 | | 35 day DMA | 19.3 | | 50 day DMA | 19.12 | | 100 day DMA | 19.25 | | 150 day DMA | 19.57 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 19.14 | 19.2 | | 12 day EMA | 19.19 | 19.33 | 19.39 | | 20 day EMA | 19.28 | 19.37 | 19.41 | | 35 day EMA | 19.26 | 19.31 | 19.33 | | 50 day EMA | 19.14 | 19.17 | 19.18 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.15 | 19.18 | | 12 day SMA | 19.31 | 19.42 | 19.46 | | 20 day SMA | 19.56 | 19.64 | 19.68 | | 35 day SMA | 19.3 | 19.31 | 19.31 | | 50 day SMA | 19.12 | 19.14 | 19.15 | | 100 day SMA | 19.25 | 19.26 | 19.28 | | 150 day SMA | 19.57 | 19.58 | 19.57 | | 200 day SMA | 19.59 | 19.59 | 19.59 |
|
|
