CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 19.26 and 19.49 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.393333333333 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.62 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.37 (0.73%) |
19.37 |
19.29 - 19.52 |
0.9236 times |
Fri 17 October 2025 |
19.23 (1.16%) |
19.10 |
19.05 - 19.32 |
0.9091 times |
Thu 16 October 2025 |
19.01 (-2.76%) |
19.43 |
18.95 - 19.45 |
2.0291 times |
Wed 15 October 2025 |
19.55 (-0.1%) |
19.62 |
19.40 - 19.76 |
1.2273 times |
Tue 14 October 2025 |
19.57 (0.57%) |
19.27 |
19.27 - 19.72 |
0.8782 times |
Mon 13 October 2025 |
19.46 (0.99%) |
19.47 |
19.40 - 19.57 |
0.8473 times |
Fri 10 October 2025 |
19.27 (-1.03%) |
19.50 |
19.26 - 19.60 |
1.8218 times |
Thu 09 October 2025 |
19.47 (-0.31%) |
19.51 |
19.40 - 19.67 |
0.4164 times |
Wed 08 October 2025 |
19.53 (-0.15%) |
19.58 |
19.51 - 19.66 |
0.3964 times |
Tue 07 October 2025 |
19.56 (0.05%) |
19.62 |
19.55 - 19.88 |
0.5509 times |
Mon 06 October 2025 |
19.55 (0.41%) |
19.60 |
19.37 - 19.70 |
0.7018 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 19.26 and 19.49 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.37 (0.73%) |
19.37 |
19.29 - 19.52 |
0.3245 times |
Fri 17 October 2025 |
19.23 (-0.21%) |
19.47 |
18.95 - 19.76 |
2.07 times |
Fri 10 October 2025 |
19.27 (-1.03%) |
19.60 |
19.26 - 19.88 |
1.3659 times |
Fri 03 October 2025 |
19.47 (-2.16%) |
19.97 |
19.36 - 19.97 |
1.1203 times |
Fri 26 September 2025 |
19.90 (-0.85%) |
19.98 |
19.70 - 20.15 |
1.3391 times |
Fri 19 September 2025 |
20.07 (0.25%) |
20.05 |
19.75 - 20.62 |
1.5435 times |
Fri 12 September 2025 |
20.02 (-0.74%) |
20.27 |
19.78 - 20.46 |
0.635 times |
Fri 05 September 2025 |
20.17 (-0.15%) |
20.20 |
19.91 - 20.70 |
0.6389 times |
Fri 29 August 2025 |
20.20 (0%) |
20.44 |
19.95 - 20.44 |
0.1706 times |
Fri 29 August 2025 |
20.20 (-1.42%) |
20.32 |
19.95 - 20.57 |
0.7922 times |
Fri 22 August 2025 |
20.49 (7.22%) |
19.06 |
19.06 - 20.49 |
1.2445 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 18.7 and 19.63 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.4 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.37 (-2.22%) |
19.70 |
18.95 - 19.88 |
0.9875 times |
Tue 30 September 2025 |
19.81 (-1.93%) |
20.20 |
19.64 - 20.70 |
0.9968 times |
Fri 29 August 2025 |
20.20 (6.2%) |
18.83 |
18.20 - 20.57 |
1.4467 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
0.8757 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
0.9394 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.8081 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.0192 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.6612 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.7756 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.4898 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
0.8375 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.42 | | 20 day DMA | 19.56 | | 35 day DMA | 19.8 | | 50 day DMA | 19.81 | | 100 day DMA | 19.44 | | 150 day DMA | 19.39 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.3 | 19.34 | | 12 day EMA | 19.43 | 19.44 | 19.48 | | 20 day EMA | 19.53 | 19.55 | 19.58 | | 35 day EMA | 19.59 | 19.6 | 19.62 | | 50 day EMA | 19.65 | 19.66 | 19.68 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.36 | 19.37 | | 12 day SMA | 19.42 | 19.43 | 19.47 | | 20 day SMA | 19.56 | 19.59 | 19.63 | | 35 day SMA | 19.8 | 19.82 | 19.85 | | 50 day SMA | 19.81 | 19.8 | 19.79 | | 100 day SMA | 19.44 | 19.44 | 19.44 | | 150 day SMA | 19.39 | 19.39 | 19.4 | | 200 day SMA | 19.64 | 19.63 | 19.63 |
|
|
