CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 19.11 and 19.79 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.673333333333 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.35 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.46 (-2.8%) |
20.03 |
19.44 - 20.12 |
1.0061 times |
Mon 14 July 2025 |
20.02 (0.7%) |
19.90 |
19.82 - 20.02 |
0.7232 times |
Fri 11 July 2025 |
19.88 (-1.68%) |
20.15 |
19.81 - 20.20 |
0.7877 times |
Thu 10 July 2025 |
20.22 (0.5%) |
19.97 |
19.97 - 20.24 |
0.5729 times |
Wed 09 July 2025 |
20.12 (-0.05%) |
20.14 |
19.80 - 20.24 |
1.0526 times |
Tue 08 July 2025 |
20.13 (1.46%) |
19.87 |
19.87 - 20.25 |
1.2889 times |
Mon 07 July 2025 |
19.84 (-1.29%) |
20.00 |
19.73 - 20.25 |
1.1851 times |
Thu 03 July 2025 |
20.10 (1.77%) |
19.79 |
19.75 - 20.10 |
1.4035 times |
Wed 02 July 2025 |
19.75 (1.23%) |
19.71 |
19.46 - 19.77 |
1.0562 times |
Tue 01 July 2025 |
19.51 (3.01%) |
18.88 |
18.88 - 19.85 |
0.9237 times |
Mon 30 June 2025 |
18.94 (-1.2%) |
19.19 |
18.93 - 19.25 |
1.0025 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 19.11 and 19.79 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.23 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.46 (-2.11%) |
19.90 |
19.44 - 20.12 |
0.3743 times |
Fri 11 July 2025 |
19.88 (-1.09%) |
20.00 |
19.73 - 20.25 |
1.0579 times |
Thu 03 July 2025 |
20.10 (4.85%) |
19.19 |
18.88 - 20.10 |
0.9494 times |
Fri 27 June 2025 |
19.17 (4.47%) |
18.27 |
18.27 - 19.37 |
1.347 times |
Fri 20 June 2025 |
18.35 (0.16%) |
18.29 |
18.27 - 18.79 |
1.3082 times |
Fri 13 June 2025 |
18.32 (-1.35%) |
18.69 |
18.25 - 19.26 |
1.1579 times |
Fri 06 June 2025 |
18.57 (0.11%) |
18.42 |
18.02 - 18.71 |
1.1602 times |
Fri 30 May 2025 |
18.55 (-2.32%) |
19.07 |
18.55 - 19.15 |
0.6293 times |
Fri 23 May 2025 |
18.99 (-1.76%) |
19.35 |
18.65 - 19.83 |
0.937 times |
Fri 16 May 2025 |
19.33 (1.2%) |
19.89 |
19.13 - 19.89 |
1.0788 times |
Fri 09 May 2025 |
19.10 (-0.1%) |
19.02 |
18.75 - 19.39 |
1.2129 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 19.17 and 20.54 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.53 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.46 (2.75%) |
18.88 |
18.88 - 20.25 |
0.4696 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
1.126 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.9686 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.2215 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.7925 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.9296 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.7856 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
1.0038 times |
Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
1.0633 times |
Thu 31 October 2024 |
18.92 (-3.91%) |
19.54 |
18.12 - 20.19 |
0.6396 times |
Mon 30 September 2024 |
19.69 (-2.23%) |
20.00 |
18.42 - 20.29 |
0.7241 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.76 | | 20 day DMA | 19.31 | | 35 day DMA | 19.04 | | 50 day DMA | 19.1 | | 100 day DMA | 19.43 | | 150 day DMA | 19.58 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.99 | 19.97 | | 12 day EMA | 19.69 | 19.73 | 19.68 | | 20 day EMA | 19.5 | 19.5 | 19.45 | | 35 day EMA | 19.34 | 19.33 | 19.29 | | 50 day EMA | 19.17 | 19.16 | 19.12 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 20.07 | 20.04 | | 12 day SMA | 19.76 | 19.73 | 19.62 | | 20 day SMA | 19.31 | 19.28 | 19.22 | | 35 day SMA | 19.04 | 19.02 | 19.01 | | 50 day SMA | 19.1 | 19.1 | 19.08 | | 100 day SMA | 19.43 | 19.46 | 19.47 | | 150 day SMA | 19.58 | 19.58 | 19.58 | | 200 day SMA | 19.59 | 19.59 | 19.59 |
|
|
