CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 37.81 and 39.41 | Daily Target 1 | 36.48 | | Daily Target 2 | 37.53 | | Daily Target 3 | 38.08 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.68 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.58 (4.24%) |
37.24 |
37.03 - 38.63 |
1.1159 times |
Fri 11 July 2025 |
37.01 (1.15%) |
36.04 |
35.78 - 37.06 |
0.6634 times |
Thu 10 July 2025 |
36.59 (-0.11%) |
36.78 |
35.92 - 36.95 |
0.8022 times |
Wed 09 July 2025 |
36.63 (6.95%) |
34.30 |
34.30 - 36.99 |
1.7734 times |
Tue 08 July 2025 |
34.25 (2.67%) |
33.42 |
33.23 - 34.27 |
1.0308 times |
Mon 07 July 2025 |
33.36 (-3.75%) |
34.28 |
33.07 - 34.57 |
0.9703 times |
Thu 03 July 2025 |
34.66 (0.87%) |
34.17 |
33.85 - 34.66 |
0.8985 times |
Wed 02 July 2025 |
34.36 (2.14%) |
33.60 |
33.51 - 35.09 |
0.9069 times |
Tue 01 July 2025 |
33.64 (1.82%) |
32.92 |
32.66 - 34.38 |
0.8764 times |
Mon 30 June 2025 |
33.04 (-0.36%) |
33.05 |
32.70 - 33.53 |
0.9621 times |
Fri 27 June 2025 |
33.16 (-2.21%) |
34.03 |
32.89 - 34.34 |
1.6261 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 37.81 and 39.41 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.58 (4.24%) |
37.24 |
37.03 - 38.63 |
0.2411 times |
Fri 11 July 2025 |
37.01 (6.78%) |
34.28 |
33.07 - 37.06 |
1.1324 times |
Thu 03 July 2025 |
34.66 (4.52%) |
33.05 |
32.66 - 35.09 |
0.7874 times |
Fri 27 June 2025 |
33.16 (2.25%) |
32.32 |
31.99 - 34.34 |
1.0671 times |
Fri 20 June 2025 |
32.43 (-5.67%) |
33.31 |
32.02 - 33.67 |
0.6946 times |
Fri 13 June 2025 |
34.38 (6.44%) |
32.95 |
32.30 - 34.62 |
1.1607 times |
Fri 06 June 2025 |
32.30 (4.13%) |
31.11 |
30.55 - 32.80 |
0.8325 times |
Fri 30 May 2025 |
31.02 (1.57%) |
31.27 |
29.81 - 31.42 |
0.8455 times |
Fri 23 May 2025 |
30.54 (-1.48%) |
30.64 |
29.83 - 33.04 |
1.4187 times |
Fri 16 May 2025 |
31.00 (-2.21%) |
31.72 |
29.31 - 33.37 |
1.8199 times |
Fri 09 May 2025 |
31.70 (-15.13%) |
37.35 |
31.67 - 37.40 |
1.8786 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 35.62 and 41.59 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 34.62 | | Monthly Target 3 | 36.623333333333 | | Monthly Target 4 | 40.59 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.58 (16.77%) |
32.92 |
32.66 - 38.63 |
0.4368 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.8862 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.6953 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.5562 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
1.0076 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.2809 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.8534 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.6066 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.9466 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.7305 times |
Mon 30 September 2024 |
52.80 (-7.5%) |
56.72 |
51.47 - 57.80 |
0.9208 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 34.93 | | 20 day DMA | 34.18 | | 35 day DMA | 33.14 | | 50 day DMA | 33.36 | | 100 day DMA | 37.76 | | 150 day DMA | 41.07 | | 200 day DMA | 44.17 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.83 | 35.95 | 35.42 | | 12 day EMA | 35.43 | 34.86 | 34.47 | | 20 day EMA | 34.72 | 34.31 | 34.03 | | 35 day EMA | 34.4 | 34.15 | 33.98 | | 50 day EMA | 34.26 | 34.08 | 33.96 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 35.57 | 35.1 | | 12 day SMA | 34.93 | 34.48 | 34.18 | | 20 day SMA | 34.18 | 33.91 | 33.78 | | 35 day SMA | 33.14 | 32.97 | 32.79 | | 50 day SMA | 33.36 | 33.41 | 33.5 | | 100 day SMA | 37.76 | 37.84 | 37.89 | | 150 day SMA | 41.07 | 41.15 | 41.23 | | 200 day SMA | 44.17 | 44.26 | 44.36 |
|
|
