CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 56.82 and 58.63 | Daily Target 1 | 56.49 | | Daily Target 2 | 57.14 | | Daily Target 3 | 58.303333333333 | | Daily Target 4 | 58.95 | | Daily Target 5 | 60.11 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.78 (-2.65%) |
59.42 |
57.66 - 59.47 |
0.6908 times |
Mon 20 October 2025 |
59.35 (1.56%) |
59.11 |
58.44 - 60.00 |
0.8824 times |
Fri 17 October 2025 |
58.44 (-0.88%) |
58.04 |
57.51 - 59.89 |
0.7421 times |
Thu 16 October 2025 |
58.96 (-6.11%) |
62.94 |
58.40 - 63.58 |
1.3655 times |
Wed 15 October 2025 |
62.80 (2.9%) |
61.03 |
61.00 - 63.86 |
1.3052 times |
Tue 14 October 2025 |
61.03 (2.42%) |
59.05 |
58.84 - 61.58 |
1.3883 times |
Mon 13 October 2025 |
59.59 (-0.75%) |
60.04 |
59.46 - 61.14 |
0.8811 times |
Fri 10 October 2025 |
60.04 (-0.45%) |
60.27 |
58.58 - 60.50 |
0.8391 times |
Thu 09 October 2025 |
60.31 (-0.84%) |
60.79 |
59.43 - 61.38 |
0.843 times |
Wed 08 October 2025 |
60.82 (1.08%) |
60.72 |
59.64 - 61.48 |
1.0625 times |
Tue 07 October 2025 |
60.17 (-0.78%) |
60.56 |
58.74 - 61.19 |
1.1399 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 56.55 and 58.89 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 56.96 | | Weekly Target 3 | 58.48 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.78 (-1.13%) |
59.11 |
57.66 - 60.00 |
0.2266 times |
Fri 17 October 2025 |
58.44 (-2.66%) |
60.04 |
57.51 - 63.86 |
0.8185 times |
Fri 10 October 2025 |
60.04 (5.39%) |
57.87 |
57.28 - 61.48 |
0.8374 times |
Fri 03 October 2025 |
56.97 (13.04%) |
50.19 |
50.15 - 58.79 |
1.0698 times |
Fri 26 September 2025 |
50.40 (3.58%) |
48.99 |
47.22 - 50.78 |
0.8891 times |
Fri 19 September 2025 |
48.66 (-4.83%) |
50.98 |
47.34 - 51.71 |
1.7167 times |
Fri 12 September 2025 |
51.13 (-3.55%) |
52.21 |
50.05 - 54.22 |
0.91 times |
Fri 05 September 2025 |
53.01 (50.04%) |
44.91 |
44.91 - 54.00 |
2.3091 times |
Fri 29 August 2025 |
35.33 (0%) |
37.26 |
35.22 - 37.74 |
0.2964 times |
Fri 29 August 2025 |
35.33 (-7.85%) |
38.37 |
35.22 - 39.92 |
0.9264 times |
Fri 22 August 2025 |
38.34 (-0.85%) |
38.71 |
36.77 - 39.45 |
0.7044 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 55.7 and 65.95 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 58.416666666667 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 68.67 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.78 (5.13%) |
55.12 |
53.61 - 63.86 |
0.6931 times |
Tue 30 September 2025 |
54.96 (55.56%) |
44.91 |
44.91 - 55.92 |
1.8177 times |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
0.9737 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.7758 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.6988 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.3367 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.227 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.7944 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.0099 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.6729 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.4782 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 59.47 | | 12 day DMA | 59.99 | | 20 day DMA | 57.28 | | 35 day DMA | 54.28 | | 50 day DMA | 49.51 | | 100 day DMA | 42.13 | | 150 day DMA | 40.48 | | 200 day DMA | 41.94 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 59.58 | 59.69 | | 12 day EMA | 58.68 | 58.84 | 58.75 | | 20 day EMA | 57.07 | 57 | 56.75 | | 35 day EMA | 53.32 | 53.06 | 52.69 | | 50 day EMA | 49.25 | 48.9 | 48.47 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.47 | 60.12 | 60.16 | | 12 day SMA | 59.99 | 59.93 | 59.77 | | 20 day SMA | 57.28 | 56.82 | 56.26 | | 35 day SMA | 54.28 | 54.05 | 53.36 | | 50 day SMA | 49.51 | 49.04 | 48.51 | | 100 day SMA | 42.13 | 41.86 | 41.57 | | 150 day SMA | 40.48 | 40.39 | 40.29 | | 200 day SMA | 41.94 | 41.9 | 41.85 |
|
|
