ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 15.72 and 16.28 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.846666666667 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.41 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.90 (2.65%) |
15.54 |
15.54 - 16.10 |
1.7189 times |
| Fri 25 April 2025 |
15.49 (1.51%) |
15.50 |
14.76 - 15.63 |
0.5246 times |
| Thu 24 April 2025 |
15.26 (8.53%) |
14.64 |
14.50 - 15.34 |
1.0667 times |
| Tue 22 April 2025 |
14.06 (3.92%) |
13.63 |
13.37 - 14.19 |
1.7279 times |
| Mon 21 April 2025 |
13.53 (-5.38%) |
14.26 |
13.49 - 14.26 |
0.9498 times |
| Thu 17 April 2025 |
14.30 (0.85%) |
14.30 |
14.26 - 14.79 |
0.839 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.95 - 15.31 |
3.1731 times |
| Wed 16 April 2025 |
14.18 (-15.34%) |
15.31 |
13.95 - 15.31 |
0 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 15.72 and 16.28 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.846666666667 | | Weekly Target 4 | 16.15 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.90 (2.65%) |
15.54 |
15.54 - 16.10 |
0.504 times |
| Fri 25 April 2025 |
15.49 (8.32%) |
14.26 |
13.37 - 15.63 |
1.2517 times |
| Thu 17 April 2025 |
14.30 (0.85%) |
15.31 |
13.96 - 15.31 |
0.246 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.95 - 15.31 |
0.9304 times |
| Wed 16 April 2025 |
14.18 (-7.5%) |
15.76 |
13.95 - 17.00 |
0.6935 times |
| Fri 11 April 2025 |
15.33 (7.05%) |
13.34 |
12.66 - 16.16 |
3.3361 times |
| Fri 04 April 2025 |
14.32 (-14.2%) |
17.18 |
13.95 - 18.26 |
1.9729 times |
| Fri 28 March 2025 |
16.69 (-12.75%) |
19.46 |
16.44 - 19.69 |
1.0655 times |
| Fri 21 March 2025 |
19.13 (-13.95%) |
22.07 |
18.35 - 23.80 |
2.8576 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 11.48 and 17.08 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 15.606666666667 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 21.21 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.90 (-6.42%) |
16.48 |
12.66 - 18.26 |
1.7714 times |
| Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
2.5459 times |
| Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
3.7718 times |
| Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.2563 times |
| Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.4578 times |
| Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.1247 times |
| Thu 31 October 2024 |
11.38 (-10.25%) |
12.70 |
11.36 - 12.78 |
0.0981 times |
| Mon 30 September 2024 |
12.68 (15.27%) |
11.14 |
11.12 - 13.05 |
0.2244 times |
| Fri 30 August 2024 |
11.00 (18.15%) |
9.32 |
8.89 - 11.70 |
0.6646 times |
| Wed 31 July 2024 |
9.31 (2.31%) |
9.09 |
8.93 - 10.09 |
0.0849 times |
| Fri 28 June 2024 |
9.10 (8.59%) |
8.35 |
8.13 - 9.49 |
0.1211 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 14.68 | | 20 day DMA | 14.75 | | 35 day DMA | 16.88 | | 50 day DMA | 17.77 | | 100 day DMA | 14.06 | | 150 day DMA | 13.1 | | 200 day DMA | 12.46 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 14.81 | 14.47 | | 12 day EMA | 14.97 | 14.8 | 14.68 | | 20 day EMA | 15.3 | 15.24 | 15.21 | | 35 day EMA | 15.97 | 15.97 | 16 | | 50 day EMA | 16.97 | 17.01 | 17.07 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.53 | 14.27 | | 12 day SMA | 14.68 | 14.71 | 14.7 | | 20 day SMA | 14.75 | 14.77 | 14.88 | | 35 day SMA | 16.88 | 16.98 | 17.1 | | 50 day SMA | 17.77 | 17.69 | 17.6 | | 100 day SMA | 14.06 | 13.99 | 13.93 | | 150 day SMA | 13.1 | 13.08 | 13.06 | | 200 day SMA | 12.46 | 12.42 | 12.39 |
|
|
