CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.22 and 5.01 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.66 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.61 (-5.34%) |
4.80 |
4.61 - 5.40 |
1.1386 times |
| Tue 22 April 2025 |
4.87 (-0.2%) |
4.51 |
4.51 - 4.87 |
0.1139 times |
| Mon 21 April 2025 |
4.88 (6.32%) |
4.47 |
4.40 - 4.90 |
0.854 times |
| Thu 17 April 2025 |
4.59 (9.03%) |
4.20 |
4.20 - 4.59 |
0.1509 times |
| Tue 15 April 2025 |
4.21 (0.24%) |
4.21 |
4.21 - 4.21 |
0.0569 times |
| Mon 14 April 2025 |
4.20 (-8.7%) |
4.20 |
4.20 - 4.20 |
0.0569 times |
| Thu 10 April 2025 |
4.60 (1.55%) |
4.30 |
4.30 - 4.60 |
0.1139 times |
| Wed 09 April 2025 |
4.53 (25.83%) |
3.34 |
3.34 - 4.53 |
0.9678 times |
| Tue 08 April 2025 |
3.60 (2.86%) |
3.50 |
3.29 - 5.42 |
5.807 times |
| Mon 07 April 2025 |
3.50 (1.74%) |
3.40 |
3.39 - 3.50 |
0.7401 times |
| Fri 04 April 2025 |
3.44 (-23.56%) |
4.06 |
3.32 - 4.08 |
1.2525 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.22 and 5.01 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.61 (-5.34%) |
4.80 |
4.61 - 5.40 |
0.0744 times |
| Tue 22 April 2025 |
4.87 (6.1%) |
4.47 |
4.40 - 4.90 |
0.0632 times |
| Thu 17 April 2025 |
4.59 (-0.22%) |
4.20 |
4.20 - 4.59 |
0.0173 times |
| Thu 10 April 2025 |
4.60 (33.72%) |
3.40 |
3.29 - 5.42 |
0.4983 times |
| Fri 04 April 2025 |
3.44 (-42.67%) |
5.10 |
3.32 - 5.58 |
0.3607 times |
| Mon 24 March 2025 |
6.00 (-2.6%) |
6.05 |
6.00 - 6.05 |
0.0186 times |
| Thu 20 March 2025 |
6.16 (6.76%) |
6.00 |
5.60 - 6.71 |
0.1487 times |
| Fri 14 March 2025 |
5.77 (-40.82%) |
9.81 |
5.10 - 9.81 |
1.1379 times |
| Thu 06 March 2025 |
9.75 (38.1%) |
7.59 |
4.84 - 17.00 |
5.896 times |
| Thu 27 February 2025 |
7.06 (-4.47%) |
7.01 |
6.40 - 9.57 |
1.7849 times |
| Fri 21 February 2025 |
7.39 (33.39%) |
5.17 |
4.43 - 9.59 |
1.2383 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 2.89 and 5.02 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 4.44 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.61 (-1.5%) |
4.71 |
3.29 - 5.42 |
0.3294 times |
| Mon 31 March 2025 |
4.68 (-33.71%) |
7.59 |
4.68 - 17.00 |
2.67 times |
| Thu 27 February 2025 |
7.06 (-6.12%) |
6.79 |
4.43 - 9.59 |
1.1839 times |
| Fri 31 January 2025 |
7.52 (3.16%) |
7.47 |
6.60 - 9.98 |
4.6593 times |
| Tue 31 December 2024 |
7.29 (5.04%) |
5.85 |
5.20 - 7.31 |
0.1309 times |
| Tue 19 November 2024 |
6.94 (-4.93%) |
7.20 |
5.58 - 7.50 |
0.0448 times |
| Thu 31 October 2024 |
7.30 (4.29%) |
6.78 |
6.05 - 8.00 |
0.2064 times |
| Wed 18 September 2024 |
7.00 (-12.61%) |
8.00 |
7.00 - 8.65 |
0.0244 times |
| Fri 30 August 2024 |
8.01 (-22.23%) |
8.03 |
7.94 - 12.25 |
0.2824 times |
| Wed 31 July 2024 |
10.30 (8.99%) |
9.41 |
8.11 - 11.40 |
0.4684 times |
| Fri 28 June 2024 |
9.45 (12.5%) |
7.70 |
6.65 - 12.50 |
0.6856 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.29 | | 20 day DMA | 4.86 | | 35 day DMA | 5.93 | | 50 day DMA | 6.35 | | 100 day DMA | 6.93 | | 150 day DMA | 7.95 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.64 | 4.53 | | 12 day EMA | 4.67 | 4.68 | 4.64 | | 20 day EMA | 4.98 | 5.02 | 5.04 | | 35 day EMA | 5.59 | 5.65 | 5.7 | | 50 day EMA | 6.34 | 6.41 | 6.47 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.55 | 4.5 | | 12 day SMA | 4.29 | 4.32 | 4.34 | | 20 day SMA | 4.86 | 4.92 | 4.97 | | 35 day SMA | 5.93 | 5.96 | 5.99 | | 50 day SMA | 6.35 | 6.43 | 6.5 | | 100 day SMA | 6.93 | 6.98 | 7.05 | | 150 day SMA | 7.95 | 8.05 | 8.14 | | 200 day SMA | 10.71 | 10.77 | 10.82 |
|
|
