CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 8.44 and 23.14 | Daily Target 1 | -2.66 | | Daily Target 2 | 4.84 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 19.54 | | Daily Target 5 | 26.74 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.33 (272.51%) |
4.58 |
4.55 - 19.25 |
8.2525 times |
Mon 14 July 2025 |
3.31 (-10.78%) |
3.62 |
3.27 - 3.65 |
0.0175 times |
Fri 11 July 2025 |
3.71 (-11.67%) |
4.12 |
3.68 - 4.17 |
0.0115 times |
Thu 10 July 2025 |
4.20 (12.6%) |
3.52 |
3.52 - 4.34 |
0.0306 times |
Wed 09 July 2025 |
3.73 (11.01%) |
3.22 |
3.17 - 3.81 |
0.0303 times |
Tue 08 July 2025 |
3.36 (-5.88%) |
3.32 |
3.27 - 3.60 |
0.031 times |
Mon 07 July 2025 |
3.57 (1387.5%) |
3.91 |
3.08 - 3.97 |
0.6954 times |
Thu 03 July 2025 |
0.24 (-4%) |
0.25 |
0.22 - 0.25 |
0.3361 times |
Wed 02 July 2025 |
0.25 (-26.47%) |
0.29 |
0.23 - 0.29 |
0.5568 times |
Tue 01 July 2025 |
0.34 (3.03%) |
0.34 |
0.32 - 0.34 |
0.0382 times |
Mon 30 June 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.33 |
0.0554 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 7.8 and 23.78 | Weekly Target 1 | -4.36 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 11.616666666667 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.33 (232.35%) |
3.62 |
3.27 - 19.25 |
4.0838 times |
Fri 11 July 2025 |
3.71 (1445.83%) |
3.91 |
3.08 - 4.34 |
0.3945 times |
Thu 03 July 2025 |
0.24 (-27.27%) |
0.33 |
0.22 - 0.34 |
0.4871 times |
Fri 27 June 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.41 |
0.4051 times |
Fri 20 June 2025 |
0.34 (-17.07%) |
0.32 |
0.29 - 0.37 |
1.3109 times |
Fri 13 June 2025 |
0.41 (10.81%) |
0.40 |
0.25 - 0.46 |
2.2274 times |
Fri 06 June 2025 |
0.37 (-77.3%) |
1.61 |
0.35 - 1.74 |
0.8992 times |
Fri 30 May 2025 |
1.63 (12.41%) |
1.44 |
1.44 - 1.94 |
0.0582 times |
Fri 23 May 2025 |
1.45 (-27.5%) |
2.03 |
1.36 - 2.15 |
0.0655 times |
Fri 16 May 2025 |
2.00 (700%) |
4.01 |
1.95 - 4.61 |
0.0684 times |
Fri 09 May 2025 |
0.25 (0%) |
0.26 |
0.25 - 0.37 |
0.7298 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 6.28 and 25.31 | Monthly Target 1 | -8.43 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 10.6 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.33 (3636.36%) |
0.34 |
0.22 - 19.25 |
1.4224 times |
Mon 30 June 2025 |
0.33 (-79.75%) |
1.61 |
0.25 - 1.74 |
1.4028 times |
Fri 30 May 2025 |
1.63 (526.92%) |
0.26 |
0.23 - 4.61 |
0.3351 times |
Wed 30 April 2025 |
0.26 (-7.14%) |
0.27 |
0.17 - 0.42 |
2.4306 times |
Mon 31 March 2025 |
0.28 (-15.15%) |
0.32 |
0.27 - 0.39 |
0.0682 times |
Fri 28 February 2025 |
0.33 (0%) |
0.34 |
0.30 - 0.40 |
0.1712 times |
Fri 31 January 2025 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.89 |
2.3694 times |
Tue 31 December 2024 |
0.38 (8.57%) |
0.38 |
0.31 - 0.42 |
0.1082 times |
Tue 26 November 2024 |
0.35 (-46.15%) |
0.63 |
0.32 - 0.64 |
0.5219 times |
Thu 31 October 2024 |
0.65 (-34.34%) |
1.00 |
0.60 - 2.49 |
1.1702 times |
Mon 30 September 2024 |
0.99 (-5.71%) |
1.05 |
0.98 - 1.13 |
0.0108 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 2.98 | | 20 day DMA | 1.93 | | 35 day DMA | 1.57 | | 50 day DMA | 1.51 | | 100 day DMA | 0.89 | | 150 day DMA | 0.72 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 3.32 | 3.32 | | 12 day EMA | 3.96 | 2.44 | 2.28 | | 20 day EMA | 2.9 | 1.91 | 1.76 | | 35 day EMA | 2.13 | 1.53 | 1.42 | | 50 day EMA | 1.83 | 1.4 | 1.32 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 3.66 | 3.71 | | 12 day SMA | 2.98 | 1.98 | 1.73 | | 20 day SMA | 1.93 | 1.33 | 1.18 | | 35 day SMA | 1.57 | 1.27 | 1.22 | | 50 day SMA | 1.51 | 1.26 | 1.2 | | 100 day SMA | 0.89 | 0.77 | 0.74 | | 150 day SMA | 0.72 | 0.64 | 0.62 | | 200 day SMA | 0.72 | 0.67 | 0.66 |
|
|
