CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 8.9 and 10.33 | Daily Target 1 | 8.62 | | Daily Target 2 | 9.17 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.6 | | Daily Target 5 | 11.48 |
Daily price and volume Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.72 (-13.29%) |
10.76 |
9.50 - 10.93 |
0.137 times |
Thu 31 July 2025 |
11.21 (-9.52%) |
12.14 |
11.16 - 12.25 |
0.1112 times |
Wed 30 July 2025 |
12.39 (-6.49%) |
12.71 |
12.20 - 14.15 |
0.1447 times |
Tue 29 July 2025 |
13.25 (-13.91%) |
14.68 |
12.28 - 15.03 |
0.2358 times |
Mon 28 July 2025 |
15.39 (-4.05%) |
15.21 |
14.69 - 16.28 |
0.1841 times |
Fri 25 July 2025 |
16.04 (-6.47%) |
15.96 |
15.54 - 18.00 |
0.4369 times |
Thu 24 July 2025 |
17.15 (22.5%) |
18.48 |
15.20 - 19.87 |
5.8741 times |
Wed 23 July 2025 |
14.00 (30.11%) |
10.97 |
10.80 - 15.48 |
1.6262 times |
Tue 22 July 2025 |
10.76 (-7.72%) |
12.19 |
10.05 - 13.39 |
0.3272 times |
Mon 21 July 2025 |
11.66 (-10.79%) |
12.86 |
11.32 - 14.37 |
0.9228 times |
Fri 18 July 2025 |
13.07 (58.81%) |
8.00 |
8.00 - 18.00 |
21.0012 times |
Weekly price and charts CyclacelPharmaceuticals Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 6.22 and 13 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.72 (-39.4%) |
15.21 |
9.50 - 16.28 |
0.0449 times |
Fri 25 July 2025 |
16.04 (22.72%) |
12.86 |
10.05 - 19.87 |
0.5071 times |
Fri 18 July 2025 |
13.07 (252.29%) |
3.62 |
3.27 - 19.25 |
4.7385 times |
Fri 11 July 2025 |
3.71 (1445.83%) |
3.91 |
3.08 - 4.34 |
0.3213 times |
Thu 03 July 2025 |
0.24 (-27.27%) |
0.33 |
0.22 - 0.34 |
0.3967 times |
Fri 27 June 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.41 |
0.3299 times |
Fri 20 June 2025 |
0.34 (-17.07%) |
0.32 |
0.29 - 0.37 |
1.0676 times |
Fri 13 June 2025 |
0.41 (10.81%) |
0.40 |
0.25 - 0.46 |
1.8141 times |
Fri 06 June 2025 |
0.37 (-77.3%) |
1.61 |
0.35 - 1.74 |
0.7324 times |
Fri 30 May 2025 |
1.63 (12.41%) |
1.44 |
1.44 - 1.94 |
0.0474 times |
Fri 23 May 2025 |
1.45 (-27.5%) |
2.03 |
1.36 - 2.15 |
0.0534 times |
Monthly price and charts CyclacelPharmaceuticals Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 8.9 and 10.33 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.72 (-13.29%) |
10.76 |
9.50 - 10.93 |
0.0028 times |
Thu 31 July 2025 |
11.21 (3296.97%) |
0.34 |
0.22 - 19.87 |
2.2201 times |
Mon 30 June 2025 |
0.33 (-79.75%) |
1.61 |
0.25 - 1.74 |
1.4728 times |
Fri 30 May 2025 |
1.63 (526.92%) |
0.26 |
0.23 - 4.61 |
0.3518 times |
Wed 30 April 2025 |
0.26 (-7.14%) |
0.27 |
0.17 - 0.42 |
2.5519 times |
Mon 31 March 2025 |
0.28 (-15.15%) |
0.32 |
0.27 - 0.39 |
0.0716 times |
Fri 28 February 2025 |
0.33 (0%) |
0.34 |
0.30 - 0.40 |
0.1798 times |
Fri 31 January 2025 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.89 |
2.4877 times |
Tue 31 December 2024 |
0.38 (8.57%) |
0.38 |
0.31 - 0.42 |
0.1136 times |
Tue 26 November 2024 |
0.35 (-46.15%) |
0.63 |
0.32 - 0.64 |
0.5479 times |
Thu 31 October 2024 |
0.65 (-34.34%) |
1.00 |
0.60 - 2.49 |
1.2286 times |
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.74 | | 20 day DMA | 9.76 | | 35 day DMA | 5.72 | | 50 day DMA | 4.39 | | 100 day DMA | 2.46 | | 150 day DMA | 1.76 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 12.79 | 13.58 | | 12 day EMA | 11.51 | 11.84 | 11.95 | | 20 day EMA | 9.92 | 9.94 | 9.81 | | 35 day EMA | 7.68 | 7.56 | 7.35 | | 50 day EMA | 4.99 | 4.8 | 4.54 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 13.66 | 14.84 | | 12 day SMA | 12.74 | 12.61 | 12.71 | | 20 day SMA | 9.76 | 9.29 | 8.74 | | 35 day SMA | 5.72 | 5.45 | 5.14 | | 50 day SMA | 4.39 | 4.24 | 4.05 | | 100 day SMA | 2.46 | 2.37 | 2.26 | | 150 day SMA | 1.76 | 1.7 | 1.62 | | 200 day SMA | 1.47 | 1.42 | 1.37 |
|
|
