WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.96 and 42.52 | Daily Target 1 | 41.5 | | Daily Target 2 | 41.85 | | Daily Target 3 | 42.056666666667 | | Daily Target 4 | 42.41 | | Daily Target 5 | 42.62 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.21 (1.08%) |
41.75 |
41.70 - 42.26 |
1.7642 times |
Fri 17 October 2025 |
41.76 (-0.85%) |
41.30 |
41.07 - 41.86 |
2.3744 times |
Thu 16 October 2025 |
42.12 (0.19%) |
42.21 |
42.00 - 42.34 |
0.3186 times |
Wed 15 October 2025 |
42.04 (1.45%) |
42.14 |
41.82 - 42.20 |
0.8623 times |
Tue 14 October 2025 |
41.44 (-1.92%) |
41.16 |
41.11 - 41.72 |
1.0585 times |
Mon 13 October 2025 |
42.25 (2.82%) |
42.53 |
42.25 - 42.54 |
0.4392 times |
Fri 10 October 2025 |
41.09 (-6.72%) |
43.36 |
40.85 - 43.53 |
2.4482 times |
Thu 09 October 2025 |
44.05 (-1.81%) |
44.67 |
43.95 - 44.67 |
0.279 times |
Wed 08 October 2025 |
44.86 (0.58%) |
44.74 |
44.63 - 44.90 |
0.1872 times |
Tue 07 October 2025 |
44.60 (-1.02%) |
45.09 |
44.54 - 45.14 |
0.2682 times |
Mon 06 October 2025 |
45.06 (0.09%) |
44.94 |
44.94 - 45.22 |
0.297 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.96 and 42.52 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 42.056666666667 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.21 (1.08%) |
41.75 |
41.70 - 42.26 |
0.7273 times |
Fri 17 October 2025 |
41.76 (1.63%) |
42.53 |
41.07 - 42.54 |
2.0832 times |
Fri 10 October 2025 |
41.09 (-8.73%) |
44.94 |
40.85 - 45.22 |
1.4346 times |
Fri 03 October 2025 |
45.02 (4.09%) |
44.16 |
44.12 - 45.65 |
1.4184 times |
Fri 26 September 2025 |
43.25 (-0.3%) |
43.57 |
43.00 - 43.88 |
0.7971 times |
Fri 19 September 2025 |
43.38 (1.95%) |
43.02 |
42.80 - 44.00 |
0.9722 times |
Fri 12 September 2025 |
42.55 (3.23%) |
41.52 |
41.43 - 42.80 |
0.9411 times |
Fri 05 September 2025 |
41.22 (0.88%) |
40.43 |
39.74 - 41.27 |
0.682 times |
Fri 29 August 2025 |
40.86 (0%) |
40.72 |
40.65 - 40.96 |
0.1239 times |
Fri 29 August 2025 |
40.86 (1.62%) |
40.42 |
39.41 - 40.96 |
0.8201 times |
Fri 22 August 2025 |
40.21 (3.77%) |
39.14 |
38.64 - 40.22 |
0.4371 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.13 and 43.93 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 40.16 | | Monthly Target 3 | 42.903333333333 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.21 (-5.32%) |
44.60 |
40.85 - 45.65 |
1.1247 times |
Tue 30 September 2025 |
44.58 (9.1%) |
40.43 |
39.74 - 44.76 |
0.9773 times |
Fri 29 August 2025 |
40.86 (10.37%) |
36.57 |
36.27 - 40.96 |
0.5197 times |
Thu 31 July 2025 |
37.02 (7.59%) |
34.42 |
34.15 - 38.17 |
0.4074 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.4288 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.4928 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.6448 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.3266 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.4453 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.6326 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.7456 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 43.04 | | 20 day DMA | 43.46 | | 35 day DMA | 42.95 | | 50 day DMA | 41.9 | | 100 day DMA | 38.6 | | 150 day DMA | 36.6 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.1 | 42.27 | | 12 day EMA | 42.67 | 42.75 | 42.93 | | 20 day EMA | 42.82 | 42.88 | 43 | | 35 day EMA | 42.29 | 42.29 | 42.32 | | 50 day EMA | 41.54 | 41.51 | 41.5 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 41.92 | 41.79 | | 12 day SMA | 43.04 | 43.3 | 43.56 | | 20 day SMA | 43.46 | 43.53 | 43.62 | | 35 day SMA | 42.95 | 42.91 | 42.88 | | 50 day SMA | 41.9 | 41.8 | 41.72 | | 100 day SMA | 38.6 | 38.51 | 38.43 | | 150 day SMA | 36.6 | 36.55 | 36.5 | | 200 day SMA | 35.4 | 35.33 | 35.27 |
|
|
