Use Dark Theme
bell notificationshomepagelogin

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.75 and 38.04

Daily Target 137.7
Daily Target 237.8
Daily Target 337.986666666667
Daily Target 438.09
Daily Target 538.28

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Tue 29 July 2025 37.91 (0.88%) 38.17 37.88 - 38.17 0.8967 times
Mon 28 July 2025 37.58 (0.19%) 37.69 37.58 - 37.70 0.8388 times
Fri 25 July 2025 37.51 (-0.53%) 37.48 37.36 - 37.52 0.6653 times
Thu 24 July 2025 37.71 (0.27%) 37.79 37.63 - 37.87 1.0485 times
Wed 23 July 2025 37.61 (0.7%) 37.48 37.48 - 37.65 0.5857 times
Tue 22 July 2025 37.35 (1.16%) 37.10 37.03 - 37.45 1.439 times
Mon 21 July 2025 36.92 (0.44%) 36.85 36.77 - 37.08 1.3161 times
Fri 18 July 2025 36.76 (0.96%) 36.87 36.72 - 37.06 1.5097 times
Thu 17 July 2025 36.41 (1.56%) 36.03 36.03 - 36.47 0.9988 times
Wed 16 July 2025 35.85 (-0.39%) 35.75 35.61 - 35.88 0.7014 times
Tue 15 July 2025 35.99 (2.39%) 35.78 35.59 - 35.99 1.1425 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.75 and 38.34

Weekly Target 137.3
Weekly Target 237.6
Weekly Target 337.886666666667
Weekly Target 438.19
Weekly Target 538.48

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Tue 29 July 2025 37.91 (1.07%) 37.69 37.58 - 38.17 0.4507 times
Fri 25 July 2025 37.51 (2.04%) 36.85 36.77 - 37.87 1.3127 times
Fri 18 July 2025 36.76 (5.72%) 35.05 35.03 - 37.06 1.382 times
Fri 11 July 2025 34.77 (0.87%) 34.29 34.27 - 34.88 0.6348 times
Thu 03 July 2025 34.47 (0.76%) 34.27 34.15 - 34.53 0.4056 times
Fri 27 June 2025 34.21 (2.06%) 33.62 33.56 - 34.76 1.262 times
Fri 20 June 2025 33.52 (-1.7%) 34.30 33.51 - 34.30 0.4563 times
Fri 13 June 2025 34.10 (0.38%) 34.39 34.06 - 34.84 1.0216 times
Fri 06 June 2025 33.97 (3.54%) 32.89 32.80 - 34.25 1.7897 times
Fri 30 May 2025 32.81 (-3.22%) 33.30 32.67 - 33.62 1.2845 times
Fri 23 May 2025 33.90 (0.89%) 33.48 33.41 - 34.44 0.8094 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.03 and 40.05

Monthly Target 132.72
Monthly Target 235.32
Monthly Target 336.743333333333
Monthly Target 439.34
Monthly Target 540.76

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 29 July 2025 37.91 (10.17%) 34.42 34.15 - 38.17 0.2848 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.3294 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.3787 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.2638 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.0193 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.1105 times
Fri 31 January 2025 30.68 (2.68%) 29.39 27.92 - 31.48 1.2544 times
Tue 31 December 2024 29.88 (0.44%) 33.02 29.83 - 33.81 0.5729 times
Tue 26 November 2024 29.75 (-7%) 32.19 29.69 - 34.19 1.2747 times
Thu 31 October 2024 31.99 (-3.5%) 33.34 30.83 - 39.71 2.5116 times
Mon 30 September 2024 33.15 (26.19%) 25.94 25.50 - 34.29 0.9056 times

 monthly chart WisdomtreeChina

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 37.66
12 day DMA 36.9
20 day DMA 35.96
35 day DMA 35.23
50 day DMA 34.74
100 day DMA 33.75
150 day DMA 32.86
200 day DMA 32.72

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.4137.33
12 day EMA36.9336.7536.6
20 day EMA36.3236.1536
35 day EMA35.635.4635.34
50 day EMA34.9334.8134.7

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.5537.42
12 day SMA36.936.6336.4
20 day SMA35.9635.7835.62
35 day SMA35.2335.1235.02
50 day SMA34.7434.6734.59
100 day SMA33.7533.7133.66
150 day SMA32.8632.8132.76
200 day SMA32.7232.7132.68
Back to top Use Dark Theme