WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 35.09 and 35.22 | Daily Target 1 | 34.98 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.113333333333 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.24 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.15 (1.09%) |
35.05 |
35.03 - 35.16 |
1.9477 times |
Fri 11 July 2025 |
34.77 (-0.09%) |
34.88 |
34.75 - 34.88 |
0.6977 times |
Thu 10 July 2025 |
34.80 (0.35%) |
34.76 |
34.66 - 34.84 |
0.7267 times |
Wed 09 July 2025 |
34.68 (-0.32%) |
34.73 |
34.49 - 34.73 |
1.0029 times |
Tue 08 July 2025 |
34.79 (1.52%) |
34.71 |
34.62 - 34.83 |
0.5959 times |
Mon 07 July 2025 |
34.27 (-0.58%) |
34.29 |
34.27 - 34.47 |
1.8895 times |
Thu 03 July 2025 |
34.47 (0.73%) |
34.39 |
34.37 - 34.50 |
0.7558 times |
Wed 02 July 2025 |
34.22 (-0.64%) |
34.17 |
34.15 - 34.24 |
0.4215 times |
Tue 01 July 2025 |
34.44 (0.09%) |
34.42 |
34.41 - 34.53 |
0.843 times |
Mon 30 June 2025 |
34.41 (0.58%) |
34.27 |
34.22 - 34.41 |
1.1192 times |
Fri 27 June 2025 |
34.21 (-0.23%) |
34.28 |
34.14 - 34.35 |
1.3081 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 35.09 and 35.22 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 35.113333333333 | | Weekly Target 4 | 35.2 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.15 (1.09%) |
35.05 |
35.03 - 35.16 |
0.2617 times |
Fri 11 July 2025 |
34.77 (0.87%) |
34.29 |
34.27 - 34.88 |
0.6602 times |
Thu 03 July 2025 |
34.47 (0.76%) |
34.27 |
34.15 - 34.53 |
0.4219 times |
Fri 27 June 2025 |
34.21 (2.06%) |
33.62 |
33.56 - 34.76 |
1.3125 times |
Fri 20 June 2025 |
33.52 (-1.7%) |
34.30 |
33.51 - 34.30 |
0.4746 times |
Fri 13 June 2025 |
34.10 (0.38%) |
34.39 |
34.06 - 34.84 |
1.0625 times |
Fri 06 June 2025 |
33.97 (3.54%) |
32.89 |
32.80 - 34.25 |
1.8613 times |
Fri 30 May 2025 |
32.81 (-3.22%) |
33.30 |
32.67 - 33.62 |
1.3359 times |
Fri 23 May 2025 |
33.90 (0.89%) |
33.48 |
33.41 - 34.44 |
0.8418 times |
Fri 16 May 2025 |
33.60 (2.41%) |
34.07 |
33.47 - 34.38 |
1.7676 times |
Fri 09 May 2025 |
32.81 (-0.82%) |
33.05 |
32.56 - 33.55 |
0.7969 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 34.65 and 35.66 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 34.48 | | Monthly Target 3 | 34.82 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.15 (2.15%) |
34.42 |
34.15 - 35.16 |
0.0826 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.3363 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.3866 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.2901 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.0405 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.1336 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.2805 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.5848 times |
Tue 26 November 2024 |
29.75 (-7%) |
32.19 |
29.69 - 34.19 |
1.3013 times |
Thu 31 October 2024 |
31.99 (-3.5%) |
33.34 |
30.83 - 39.71 |
2.5639 times |
Mon 30 September 2024 |
33.15 (26.19%) |
25.94 |
25.50 - 34.29 |
0.9244 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 34.54 | | 20 day DMA | 34.39 | | 35 day DMA | 34.13 | | 50 day DMA | 33.87 | | 100 day DMA | 33.41 | | 150 day DMA | 32.4 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 34.68 | 34.63 | | 12 day EMA | 34.62 | 34.52 | 34.47 | | 20 day EMA | 34.42 | 34.34 | 34.3 | | 35 day EMA | 34.1 | 34.04 | 34 | | 50 day EMA | 33.81 | 33.76 | 33.72 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.66 | 34.6 | | 12 day SMA | 34.54 | 34.48 | 34.48 | | 20 day SMA | 34.39 | 34.37 | 34.36 | | 35 day SMA | 34.13 | 34.1 | 34.07 | | 50 day SMA | 33.87 | 33.81 | 33.76 | | 100 day SMA | 33.41 | 33.4 | 33.38 | | 150 day SMA | 32.4 | 32.37 | 32.34 | | 200 day SMA | 32.3 | 32.26 | 32.21 |
|
|
