ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.47 and 7.52 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.48 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.53 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.49 (0.27%) |
7.47 |
7.45 - 7.50 |
1.2079 times |
Tue 15 July 2025 |
7.47 (-1.32%) |
7.52 |
7.46 - 7.52 |
0.5979 times |
Mon 14 July 2025 |
7.57 (0.4%) |
7.56 |
7.53 - 7.58 |
1.3458 times |
Fri 11 July 2025 |
7.54 (-0.92%) |
7.59 |
7.53 - 7.59 |
0.848 times |
Thu 10 July 2025 |
7.61 (-0.13%) |
7.61 |
7.59 - 7.66 |
1.1652 times |
Wed 09 July 2025 |
7.62 (0%) |
7.62 |
7.61 - 7.63 |
0.9065 times |
Tue 08 July 2025 |
7.62 (-0.13%) |
7.59 |
7.59 - 7.66 |
1.1176 times |
Mon 07 July 2025 |
7.63 (0.13%) |
7.61 |
7.58 - 7.63 |
0.46 times |
Thu 03 July 2025 |
7.62 (0.13%) |
7.60 |
7.60 - 7.62 |
0.0586 times |
Wed 02 July 2025 |
7.61 (-0.91%) |
7.69 |
7.58 - 7.69 |
2.2926 times |
Tue 01 July 2025 |
7.68 (0.52%) |
7.65 |
7.65 - 7.75 |
0.5649 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.41 and 7.54 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.5066666666667 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.49 (-0.66%) |
7.56 |
7.45 - 7.58 |
1.7083 times |
Fri 11 July 2025 |
7.54 (-1.05%) |
7.61 |
7.53 - 7.66 |
2.4378 times |
Thu 03 July 2025 |
7.62 (-0.13%) |
7.63 |
7.58 - 7.75 |
1.836 times |
Fri 27 June 2025 |
7.63 (0.93%) |
7.56 |
7.56 - 7.65 |
0.4802 times |
Fri 20 June 2025 |
7.56 (-0.53%) |
7.58 |
7.56 - 7.61 |
0.1739 times |
Fri 13 June 2025 |
7.60 (0.8%) |
7.56 |
7.53 - 7.62 |
0.6151 times |
Fri 06 June 2025 |
7.54 (-0.53%) |
7.56 |
7.52 - 7.57 |
0.6733 times |
Fri 30 May 2025 |
7.58 (0%) |
7.60 |
7.54 - 7.62 |
1.0694 times |
Fri 23 May 2025 |
7.58 (-1.17%) |
7.62 |
7.55 - 7.65 |
0.5463 times |
Fri 16 May 2025 |
7.67 (-0.52%) |
7.70 |
7.62 - 7.70 |
0.4597 times |
Fri 09 May 2025 |
7.71 (0%) |
7.70 |
7.65 - 7.73 |
0.5291 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.32 and 7.62 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.5633333333333 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.49 (-1.96%) |
7.65 |
7.45 - 7.75 |
2.1909 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.8408 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.195 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
0.9755 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.4624 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.6062 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.9088 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.0312 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
0.8673 times |
Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
0.922 times |
Mon 30 September 2024 |
8.22 (1.36%) |
8.14 |
8.08 - 8.29 |
1.5014 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.59 | | 20 day DMA | 7.59 | | 35 day DMA | 7.58 | | 50 day DMA | 7.61 | | 100 day DMA | 7.74 | | 150 day DMA | 7.84 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.54 | 7.58 | | 12 day EMA | 7.57 | 7.58 | 7.6 | | 20 day EMA | 7.58 | 7.59 | 7.6 | | 35 day EMA | 7.6 | 7.61 | 7.62 | | 50 day EMA | 7.61 | 7.61 | 7.62 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.56 | 7.59 | | 12 day SMA | 7.59 | 7.6 | 7.61 | | 20 day SMA | 7.59 | 7.6 | 7.6 | | 35 day SMA | 7.58 | 7.58 | 7.59 | | 50 day SMA | 7.61 | 7.61 | 7.62 | | 100 day SMA | 7.74 | 7.74 | 7.75 | | 150 day SMA | 7.84 | 7.84 | 7.85 | | 200 day SMA | 7.91 | 7.92 | 7.92 |
|
|
