ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.44 and 7.5 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.4533333333333 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.51 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.46 (0.81%) |
7.42 |
7.42 - 7.48 |
0.9288 times |
Thu 31 July 2025 |
7.40 (0.41%) |
7.41 |
7.38 - 7.43 |
0.69 times |
Wed 30 July 2025 |
7.37 (-0.27%) |
7.38 |
7.37 - 7.41 |
1.0481 times |
Tue 29 July 2025 |
7.39 (0%) |
7.38 |
7.36 - 7.41 |
0.9922 times |
Mon 28 July 2025 |
7.39 (0.14%) |
7.37 |
7.36 - 7.39 |
0.746 times |
Fri 25 July 2025 |
7.38 (0.41%) |
7.34 |
7.34 - 7.38 |
0.3282 times |
Thu 24 July 2025 |
7.35 (-0.27%) |
7.37 |
7.34 - 7.37 |
0.4028 times |
Wed 23 July 2025 |
7.37 (-0.14%) |
7.35 |
7.34 - 7.38 |
2.044 times |
Tue 22 July 2025 |
7.38 (0.27%) |
7.37 |
7.35 - 7.40 |
1.078 times |
Mon 21 July 2025 |
7.36 (-0.14%) |
7.37 |
7.34 - 7.39 |
1.7419 times |
Fri 18 July 2025 |
7.37 (-0.54%) |
7.40 |
7.35 - 7.40 |
2.3573 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.41 and 7.53 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.4333333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.46 (1.08%) |
7.37 |
7.36 - 7.48 |
0.6838 times |
Fri 25 July 2025 |
7.38 (0.14%) |
7.37 |
7.34 - 7.40 |
0.8685 times |
Fri 18 July 2025 |
7.37 (-2.25%) |
7.56 |
7.35 - 7.58 |
2.0691 times |
Fri 11 July 2025 |
7.54 (-1.05%) |
7.61 |
7.53 - 7.66 |
2.1343 times |
Thu 03 July 2025 |
7.62 (-0.13%) |
7.63 |
7.58 - 7.75 |
1.6074 times |
Fri 27 June 2025 |
7.63 (0.93%) |
7.56 |
7.56 - 7.65 |
0.4204 times |
Fri 20 June 2025 |
7.56 (-0.53%) |
7.58 |
7.56 - 7.61 |
0.1523 times |
Fri 13 June 2025 |
7.60 (0.8%) |
7.56 |
7.53 - 7.62 |
0.5385 times |
Fri 06 June 2025 |
7.54 (-0.53%) |
7.56 |
7.52 - 7.57 |
0.5894 times |
Fri 30 May 2025 |
7.58 (0%) |
7.60 |
7.54 - 7.62 |
0.9363 times |
Fri 23 May 2025 |
7.58 (-1.17%) |
7.62 |
7.55 - 7.65 |
0.4783 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.44 and 7.5 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 7.4533333333333 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.46 (0.81%) |
7.42 |
7.42 - 7.48 |
0.063 times |
Thu 31 July 2025 |
7.40 (-3.14%) |
7.65 |
7.34 - 7.75 |
3.0547 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.8402 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.1942 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
0.9748 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.4621 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.6058 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.9081 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.0304 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
0.8667 times |
Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
0.9214 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.39 | | 20 day DMA | 7.46 | | 35 day DMA | 7.52 | | 50 day DMA | 7.54 | | 100 day DMA | 7.65 | | 150 day DMA | 7.78 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.39 | 7.38 | | 12 day EMA | 7.42 | 7.41 | 7.41 | | 20 day EMA | 7.44 | 7.44 | 7.44 | | 35 day EMA | 7.48 | 7.48 | 7.48 | | 50 day EMA | 7.52 | 7.52 | 7.53 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.39 | 7.38 | | 12 day SMA | 7.39 | 7.39 | 7.39 | | 20 day SMA | 7.46 | 7.47 | 7.48 | | 35 day SMA | 7.52 | 7.52 | 7.53 | | 50 day SMA | 7.54 | 7.54 | 7.55 | | 100 day SMA | 7.65 | 7.66 | 7.67 | | 150 day SMA | 7.78 | 7.78 | 7.78 | | 200 day SMA | 7.86 | 7.87 | 7.87 |
|
|
