CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 7.28 and 7.52 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.56 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.39 (-0.27%) |
7.30 |
7.17 - 7.41 |
0.7512 times |
Thu 10 July 2025 |
7.41 (0.68%) |
7.32 |
7.32 - 7.50 |
0.9966 times |
Wed 09 July 2025 |
7.36 (2.08%) |
7.26 |
7.22 - 7.43 |
0.9329 times |
Tue 08 July 2025 |
7.21 (0.98%) |
7.18 |
7.12 - 7.29 |
0.7748 times |
Mon 07 July 2025 |
7.14 (-1.24%) |
7.17 |
7.13 - 7.23 |
1.1514 times |
Thu 03 July 2025 |
7.23 (0.84%) |
7.21 |
7.17 - 7.29 |
0.4341 times |
Wed 02 July 2025 |
7.17 (0.99%) |
7.10 |
7.10 - 7.27 |
1.324 times |
Tue 01 July 2025 |
7.10 (2.45%) |
6.89 |
6.88 - 7.11 |
1.2568 times |
Mon 30 June 2025 |
6.93 (1.76%) |
6.77 |
6.67 - 6.98 |
1.5852 times |
Fri 27 June 2025 |
6.81 (-0.29%) |
6.82 |
6.74 - 6.87 |
0.7931 times |
Thu 26 June 2025 |
6.83 (1.34%) |
6.77 |
6.72 - 6.88 |
1.2061 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 7.26 and 7.64 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.3366666666667 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.39 (2.21%) |
7.17 |
7.12 - 7.50 |
0.7921 times |
Thu 03 July 2025 |
7.23 (6.17%) |
6.77 |
6.67 - 7.29 |
0.7909 times |
Fri 27 June 2025 |
6.81 (0.44%) |
6.73 |
6.63 - 6.99 |
0.7993 times |
Fri 20 June 2025 |
6.78 (0.15%) |
6.83 |
6.76 - 6.92 |
0.6647 times |
Fri 13 June 2025 |
6.77 (0.59%) |
6.74 |
6.70 - 7.24 |
1.2468 times |
Fri 06 June 2025 |
6.73 (-1.75%) |
6.86 |
6.67 - 6.93 |
0.8399 times |
Fri 30 May 2025 |
6.85 (-3.93%) |
7.20 |
6.81 - 7.34 |
1.0961 times |
Fri 23 May 2025 |
7.13 (4.09%) |
6.73 |
6.73 - 7.18 |
1.1533 times |
Fri 16 May 2025 |
6.85 (6.86%) |
6.60 |
6.40 - 6.91 |
1.3316 times |
Fri 09 May 2025 |
6.41 (4.23%) |
6.08 |
5.94 - 6.54 |
1.2855 times |
Fri 02 May 2025 |
6.15 (3.89%) |
6.02 |
5.85 - 6.26 |
0.9711 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 7.14 and 7.76 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.2566666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.39 (6.64%) |
6.89 |
6.88 - 7.50 |
0.3556 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
1.0374 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.388 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.705 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.9541 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7959 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.9796 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.7539 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
0.9697 times |
Thu 31 October 2024 |
5.22 (-14.43%) |
6.09 |
5.19 - 6.20 |
1.0608 times |
Mon 30 September 2024 |
6.10 (-0.49%) |
6.07 |
5.50 - 6.54 |
1.0479 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.11 | | 20 day DMA | 7.01 | | 35 day DMA | 6.98 | | 50 day DMA | 6.82 | | 100 day DMA | 6.33 | | 150 day DMA | 6.15 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.28 | 7.21 | | 12 day EMA | 7.17 | 7.13 | 7.08 | | 20 day EMA | 7.06 | 7.03 | 6.99 | | 35 day EMA | 6.9 | 6.87 | 6.84 | | 50 day EMA | 6.78 | 6.76 | 6.73 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.27 | 7.22 | | 12 day SMA | 7.11 | 7.07 | 7.02 | | 20 day SMA | 7.01 | 6.99 | 6.96 | | 35 day SMA | 6.98 | 6.96 | 6.95 | | 50 day SMA | 6.82 | 6.8 | 6.77 | | 100 day SMA | 6.33 | 6.32 | 6.32 | | 150 day SMA | 6.15 | 6.14 | 6.13 | | 200 day SMA | 6.06 | 6.06 | 6.05 |
|
|
