CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 9.62 and 9.76 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6566666666667 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.8 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.65 (-0.52%) |
9.63 |
9.59 - 9.73 |
2.3788 times |
Thu 16 October 2025 |
9.70 (-1.32%) |
9.89 |
9.65 - 9.92 |
1.587 times |
Wed 15 October 2025 |
9.83 (2.93%) |
9.65 |
9.61 - 9.97 |
1.3885 times |
Tue 14 October 2025 |
9.55 (2.47%) |
9.30 |
9.20 - 9.56 |
0.774 times |
Mon 13 October 2025 |
9.32 (1.86%) |
9.11 |
9.11 - 9.40 |
0.6391 times |
Fri 10 October 2025 |
9.15 (0.33%) |
9.18 |
9.08 - 9.27 |
0.7089 times |
Thu 09 October 2025 |
9.12 (-1.72%) |
9.30 |
9.11 - 9.31 |
0.6388 times |
Wed 08 October 2025 |
9.28 (1.98%) |
9.17 |
9.01 - 9.29 |
0.6172 times |
Tue 07 October 2025 |
9.10 (0.66%) |
8.98 |
8.96 - 9.12 |
0.7786 times |
Mon 06 October 2025 |
9.04 (-0.33%) |
9.19 |
8.98 - 9.22 |
0.4892 times |
Fri 03 October 2025 |
9.07 (0.11%) |
9.07 |
8.93 - 9.11 |
0.9012 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 9.38 and 10.24 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.65 (5.46%) |
9.11 |
9.11 - 9.97 |
1.458 times |
Fri 10 October 2025 |
9.15 (0.88%) |
9.19 |
8.96 - 9.31 |
0.6964 times |
Fri 03 October 2025 |
9.07 (0.78%) |
9.08 |
8.73 - 9.20 |
0.8092 times |
Fri 26 September 2025 |
9.00 (-0.77%) |
9.07 |
8.88 - 9.41 |
0.8311 times |
Fri 19 September 2025 |
9.07 (-3.3%) |
9.39 |
9.03 - 9.61 |
1.0402 times |
Fri 12 September 2025 |
9.38 (-0.21%) |
9.44 |
9.13 - 9.55 |
1.0658 times |
Fri 05 September 2025 |
9.40 (3.41%) |
8.92 |
8.86 - 9.44 |
0.8882 times |
Fri 29 August 2025 |
9.09 (0%) |
9.05 |
9.01 - 9.16 |
0.2796 times |
Fri 29 August 2025 |
9.09 (2.13%) |
8.90 |
8.74 - 9.19 |
1.4035 times |
Fri 22 August 2025 |
8.90 (4.34%) |
8.55 |
8.44 - 9.04 |
1.5279 times |
Fri 15 August 2025 |
8.53 (-1.04%) |
8.58 |
8.48 - 8.83 |
0.8562 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 9.19 and 10.43 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.65 (7.34%) |
9.02 |
8.73 - 9.97 |
0.5199 times |
Tue 30 September 2025 |
8.99 (-1.1%) |
8.92 |
8.86 - 9.61 |
0.8094 times |
Fri 29 August 2025 |
9.09 (4.48%) |
8.66 |
8.18 - 9.19 |
1.0865 times |
Thu 31 July 2025 |
8.70 (25.54%) |
6.89 |
6.88 - 8.79 |
1.1451 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
0.9737 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.3028 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.6003 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.8956 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7471 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.9195 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.7077 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.32 | | 20 day DMA | 9.21 | | 35 day DMA | 9.26 | | 50 day DMA | 9.11 | | 100 day DMA | 8.26 | | 150 day DMA | 7.49 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.56 | 9.49 | | 12 day EMA | 9.4 | 9.36 | 9.3 | | 20 day EMA | 9.31 | 9.27 | 9.23 | | 35 day EMA | 9.19 | 9.16 | 9.13 | | 50 day EMA | 9.11 | 9.09 | 9.06 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.51 | 9.39 | | 12 day SMA | 9.32 | 9.26 | 9.2 | | 20 day SMA | 9.21 | 9.18 | 9.16 | | 35 day SMA | 9.26 | 9.24 | 9.22 | | 50 day SMA | 9.11 | 9.09 | 9.07 | | 100 day SMA | 8.26 | 8.23 | 8.21 | | 150 day SMA | 7.49 | 7.47 | 7.44 | | 200 day SMA | 7.13 | 7.11 | 7.09 |
|
|
