CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS Strong Daily Stock price targets for CemexS CX are 9.01 and 9.37 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.08 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.44 |
Daily price and volume Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.16 (0.77%) |
8.92 |
8.86 - 9.22 |
0.932 times |
Fri 29 August 2025 |
9.09 (0%) |
9.05 |
9.01 - 9.16 |
0.9861 times |
Fri 29 August 2025 |
9.09 (0.55%) |
9.05 |
9.01 - 9.17 |
0.9861 times |
Thu 28 August 2025 |
9.04 (1.23%) |
8.94 |
8.90 - 9.13 |
1.5144 times |
Wed 27 August 2025 |
8.93 (-0.45%) |
8.92 |
8.74 - 8.94 |
0.6841 times |
Tue 26 August 2025 |
8.97 (1.13%) |
9.02 |
8.93 - 9.19 |
0.9352 times |
Mon 25 August 2025 |
8.87 (-0.34%) |
8.90 |
8.82 - 8.98 |
0.8291 times |
Fri 22 August 2025 |
8.90 (1.25%) |
8.81 |
8.77 - 9.04 |
1.424 times |
Thu 21 August 2025 |
8.79 (1.62%) |
8.59 |
8.59 - 8.90 |
0.658 times |
Wed 20 August 2025 |
8.65 (0%) |
8.62 |
8.57 - 8.72 |
1.051 times |
Tue 19 August 2025 |
8.65 (0.12%) |
8.64 |
8.60 - 8.72 |
1.2276 times |
Weekly price and charts CemexS Strong weekly Stock price targets for CemexS CX are 9.01 and 9.37 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.08 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.16 (0.77%) |
8.92 |
8.86 - 9.22 |
0.2406 times |
Fri 29 August 2025 |
9.09 (0%) |
9.05 |
9.01 - 9.16 |
0.2545 times |
Fri 29 August 2025 |
9.09 (2.13%) |
8.90 |
8.74 - 9.19 |
1.2774 times |
Fri 22 August 2025 |
8.90 (4.34%) |
8.55 |
8.44 - 9.04 |
1.3906 times |
Fri 15 August 2025 |
8.53 (-1.04%) |
8.58 |
8.48 - 8.83 |
0.7793 times |
Fri 08 August 2025 |
8.62 (2.62%) |
8.22 |
8.18 - 8.74 |
0.9749 times |
Fri 01 August 2025 |
8.40 (-0.12%) |
8.31 |
8.15 - 8.79 |
1.5576 times |
Fri 25 July 2025 |
8.41 (10.37%) |
7.71 |
7.64 - 8.46 |
1.6974 times |
Fri 18 July 2025 |
7.62 (3.11%) |
7.36 |
7.24 - 7.80 |
0.8901 times |
Fri 11 July 2025 |
7.39 (2.21%) |
7.17 |
7.12 - 7.50 |
0.9377 times |
Thu 03 July 2025 |
7.23 (6.17%) |
6.77 |
6.67 - 7.29 |
0.9363 times |
Monthly price and charts CemexS Strong monthly Stock price targets for CemexS CX are 9.01 and 9.37 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Cemex S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.16 (0.77%) |
8.92 |
8.86 - 9.22 |
0.0549 times |
Fri 29 August 2025 |
9.09 (4.48%) |
8.66 |
8.18 - 9.19 |
1.1522 times |
Thu 31 July 2025 |
8.70 (25.54%) |
6.89 |
6.88 - 8.79 |
1.2144 times |
Mon 30 June 2025 |
6.93 (1.17%) |
6.86 |
6.63 - 7.24 |
1.0326 times |
Fri 30 May 2025 |
6.85 (11.02%) |
6.21 |
5.94 - 7.34 |
1.3816 times |
Wed 30 April 2025 |
6.17 (9.98%) |
5.64 |
4.89 - 6.26 |
1.6971 times |
Mon 31 March 2025 |
5.61 (-9.52%) |
6.27 |
5.41 - 6.42 |
0.9497 times |
Fri 28 February 2025 |
6.20 (4.55%) |
5.75 |
5.60 - 6.84 |
0.7922 times |
Fri 31 January 2025 |
5.93 (5.14%) |
5.68 |
5.34 - 6.20 |
0.9751 times |
Tue 31 December 2024 |
5.64 (3.68%) |
5.74 |
5.43 - 5.93 |
0.7504 times |
Tue 26 November 2024 |
5.44 (4.21%) |
5.22 |
5.00 - 6.17 |
0.9653 times |
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 8.9 | | 20 day DMA | 8.78 | | 35 day DMA | 8.48 | | 50 day DMA | 8.06 | | 100 day DMA | 7.21 | | 150 day DMA | 6.83 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.02 | 8.98 | | 12 day EMA | 8.92 | 8.88 | 8.84 | | 20 day EMA | 8.75 | 8.71 | 8.67 | | 35 day EMA | 8.41 | 8.37 | 8.33 | | 50 day EMA | 8.06 | 8.02 | 7.98 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.02 | 8.98 | | 12 day SMA | 8.9 | 8.85 | 8.8 | | 20 day SMA | 8.78 | 8.73 | 8.7 | | 35 day SMA | 8.48 | 8.43 | 8.38 | | 50 day SMA | 8.06 | 8.02 | 7.97 | | 100 day SMA | 7.21 | 7.17 | 7.13 | | 150 day SMA | 6.83 | 6.81 | 6.79 | | 200 day SMA | 6.52 | 6.51 | 6.49 |
|
|
