CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 44.94 and 46.04 | Daily Target 1 | 44.75 | | Daily Target 2 | 45.12 | | Daily Target 3 | 45.85 | | Daily Target 4 | 46.22 | | Daily Target 5 | 46.95 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.49 (-2.67%) |
46.55 |
45.48 - 46.58 |
1.2558 times |
Mon 14 July 2025 |
46.74 (1.83%) |
45.90 |
45.90 - 47.03 |
0.9729 times |
Fri 11 July 2025 |
45.90 (-0.84%) |
46.12 |
45.54 - 46.12 |
1.0525 times |
Thu 10 July 2025 |
46.29 (0.04%) |
45.66 |
45.66 - 46.94 |
0.9859 times |
Wed 09 July 2025 |
46.27 (1.8%) |
45.36 |
44.97 - 46.40 |
1.1121 times |
Tue 08 July 2025 |
45.45 (-0.2%) |
45.28 |
44.71 - 45.67 |
0.9018 times |
Mon 07 July 2025 |
45.54 (-0.59%) |
46.00 |
45.25 - 46.05 |
1.1557 times |
Thu 03 July 2025 |
45.81 (-0.93%) |
46.41 |
45.56 - 46.41 |
0.6247 times |
Wed 02 July 2025 |
46.24 (-0.54%) |
46.49 |
45.85 - 46.61 |
0.854 times |
Tue 01 July 2025 |
46.49 (2.22%) |
45.29 |
45.16 - 46.84 |
1.0846 times |
Mon 30 June 2025 |
45.48 (0.02%) |
45.45 |
44.94 - 45.75 |
1.0203 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 44.71 and 46.26 | Weekly Target 1 | 44.45 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 46 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 47.55 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.49 (-0.89%) |
45.90 |
45.48 - 47.03 |
0.4005 times |
Fri 11 July 2025 |
45.90 (0.2%) |
46.00 |
44.71 - 46.94 |
0.9358 times |
Thu 03 July 2025 |
45.81 (0.75%) |
45.45 |
44.94 - 46.84 |
0.6439 times |
Fri 27 June 2025 |
45.47 (-2.11%) |
46.70 |
44.93 - 47.50 |
1.5653 times |
Fri 20 June 2025 |
46.45 (0.26%) |
46.28 |
45.56 - 46.65 |
1.2026 times |
Fri 13 June 2025 |
46.33 (1.56%) |
45.63 |
45.07 - 47.66 |
0.9515 times |
Fri 06 June 2025 |
45.62 (-3.45%) |
46.94 |
45.46 - 47.50 |
0.8977 times |
Fri 30 May 2025 |
47.25 (0.49%) |
47.16 |
46.20 - 47.57 |
0.975 times |
Fri 23 May 2025 |
47.02 (-1.43%) |
47.70 |
46.64 - 48.21 |
1.0788 times |
Fri 16 May 2025 |
47.70 (-1.87%) |
48.46 |
44.27 - 48.46 |
1.3489 times |
Fri 09 May 2025 |
48.61 (-0.33%) |
49.16 |
48.30 - 50.18 |
1.0396 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 45.1 and 47.42 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 45.743333333333 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 48.06 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.49 (0.02%) |
45.29 |
44.71 - 47.03 |
0.4031 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
1.0771 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.1241 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.2874 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.1308 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.1152 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.2726 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.8024 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.884 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.9033 times |
Mon 30 September 2024 |
54.22 (-2.01%) |
55.05 |
52.35 - 56.25 |
0.918 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 45.93 | | 20 day DMA | 46.05 | | 35 day DMA | 46.28 | | 50 day DMA | 46.77 | | 100 day DMA | 47.4 | | 150 day DMA | 46.67 | | 200 day DMA | 48.01 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 46.23 | 45.98 | | 12 day EMA | 46.01 | 46.11 | 46 | | 20 day EMA | 46.13 | 46.2 | 46.14 | | 35 day EMA | 46.56 | 46.62 | 46.61 | | 50 day EMA | 46.98 | 47.04 | 47.05 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.13 | 45.89 | | 12 day SMA | 45.93 | 45.92 | 45.83 | | 20 day SMA | 46.05 | 46.11 | 46.11 | | 35 day SMA | 46.28 | 46.33 | 46.37 | | 50 day SMA | 46.77 | 46.87 | 46.95 | | 100 day SMA | 47.4 | 47.4 | 47.39 | | 150 day SMA | 46.67 | 46.7 | 46.72 | | 200 day SMA | 48.01 | 48.06 | 48.1 |
|
|
