CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 49.1 and 50.17 | Daily Target 1 | 48.24 | | Daily Target 2 | 48.89 | | Daily Target 3 | 49.313333333333 | | Daily Target 4 | 49.96 | | Daily Target 5 | 50.38 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.53 (-0.26%) |
49.43 |
48.67 - 49.74 |
1.0634 times |
Mon 20 October 2025 |
49.66 (2.31%) |
48.56 |
48.21 - 49.71 |
0.9063 times |
Fri 17 October 2025 |
48.54 (0.31%) |
48.42 |
48.20 - 48.74 |
1.261 times |
Thu 16 October 2025 |
48.39 (0.73%) |
48.03 |
47.95 - 48.76 |
0.975 times |
Wed 15 October 2025 |
48.04 (2.72%) |
46.65 |
46.59 - 48.21 |
0.9279 times |
Tue 14 October 2025 |
46.77 (1.02%) |
46.49 |
46.49 - 47.26 |
0.9955 times |
Mon 13 October 2025 |
46.30 (-1.99%) |
47.05 |
46.01 - 47.36 |
0.8792 times |
Fri 10 October 2025 |
47.24 (1.03%) |
46.94 |
46.54 - 47.36 |
0.9024 times |
Thu 09 October 2025 |
46.76 (-0.11%) |
46.89 |
46.47 - 47.16 |
0.8521 times |
Wed 08 October 2025 |
46.81 (0.99%) |
46.44 |
45.89 - 46.85 |
1.2372 times |
Tue 07 October 2025 |
46.35 (1.78%) |
45.62 |
45.46 - 46.39 |
0.8264 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 48.87 and 50.4 | Weekly Target 1 | 47.63 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 49.16 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.53 (2.04%) |
48.56 |
48.21 - 49.74 |
0.5239 times |
Fri 17 October 2025 |
48.54 (2.75%) |
47.05 |
46.01 - 48.76 |
1.3402 times |
Fri 10 October 2025 |
47.24 (4.05%) |
45.18 |
44.83 - 47.36 |
1.1723 times |
Fri 03 October 2025 |
45.40 (-0.59%) |
45.57 |
43.94 - 46.08 |
1.2566 times |
Fri 26 September 2025 |
45.67 (0.44%) |
45.73 |
44.96 - 46.32 |
1.1993 times |
Fri 19 September 2025 |
45.47 (-1.69%) |
46.42 |
44.88 - 46.42 |
1.5589 times |
Fri 12 September 2025 |
46.25 (-1.78%) |
46.94 |
45.30 - 47.08 |
0.933 times |
Fri 05 September 2025 |
47.09 (0.34%) |
46.62 |
45.92 - 47.19 |
0.9491 times |
Fri 29 August 2025 |
46.93 (0%) |
47.02 |
46.72 - 47.24 |
0.1825 times |
Fri 29 August 2025 |
46.93 (-1.39%) |
47.41 |
46.44 - 47.76 |
0.8843 times |
Fri 22 August 2025 |
47.59 (2.32%) |
46.65 |
46.04 - 47.84 |
0.8845 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 46.74 and 52.54 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 47.736666666667 | | Monthly Target 4 | 51.53 | | Monthly Target 5 | 53.54 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.53 (7.93%) |
46.04 |
43.94 - 49.74 |
0.7246 times |
Tue 30 September 2025 |
45.89 (-2.22%) |
46.62 |
44.88 - 47.19 |
0.9994 times |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.8813 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.0064 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
0.9819 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.0248 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.1737 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0309 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0167 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.1602 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.7315 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 47.49 | | 20 day DMA | 46.62 | | 35 day DMA | 46.32 | | 50 day DMA | 46.45 | | 100 day DMA | 46.23 | | 150 day DMA | 46.98 | | 200 day DMA | 46.51 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.81 | 48.45 | 47.85 | | 12 day EMA | 47.8 | 47.48 | 47.08 | | 20 day EMA | 47.2 | 46.96 | 46.68 | | 35 day EMA | 46.85 | 46.69 | 46.52 | | 50 day EMA | 46.71 | 46.6 | 46.47 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 48.28 | 47.61 | | 12 day SMA | 47.49 | 47.15 | 46.73 | | 20 day SMA | 46.62 | 46.43 | 46.22 | | 35 day SMA | 46.32 | 46.22 | 46.14 | | 50 day SMA | 46.45 | 46.4 | 46.34 | | 100 day SMA | 46.23 | 46.2 | 46.17 | | 150 day SMA | 46.98 | 46.96 | 46.95 | | 200 day SMA | 46.51 | 46.49 | 46.47 |
|
|
