CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 110.63 and 114.22 | Daily Target 1 | 107.79 | | Daily Target 2 | 109.87 | | Daily Target 3 | 111.37666666667 | | Daily Target 4 | 113.46 | | Daily Target 5 | 114.97 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.96 (1.24%) |
110.37 |
109.29 - 112.88 |
1.0694 times |
Fri 11 July 2025 |
110.59 (-0.46%) |
110.91 |
110.39 - 111.62 |
0.8545 times |
Thu 10 July 2025 |
111.10 (-1.61%) |
112.57 |
110.69 - 112.68 |
0.8943 times |
Wed 09 July 2025 |
112.92 (0.94%) |
111.35 |
110.70 - 113.54 |
0.6814 times |
Tue 08 July 2025 |
111.87 (-1.26%) |
113.29 |
111.53 - 113.95 |
0.7003 times |
Mon 07 July 2025 |
113.30 (-0.09%) |
113.07 |
112.00 - 114.12 |
1.0657 times |
Thu 03 July 2025 |
113.40 (1.62%) |
112.04 |
111.43 - 113.45 |
0.7688 times |
Wed 02 July 2025 |
111.59 (-2.81%) |
114.45 |
111.29 - 114.45 |
1.1714 times |
Tue 01 July 2025 |
114.82 (-0.49%) |
114.77 |
114.36 - 115.93 |
1.2031 times |
Mon 30 June 2025 |
115.38 (0.06%) |
115.66 |
113.90 - 116.45 |
1.5911 times |
Fri 27 June 2025 |
115.31 (-1.03%) |
115.75 |
114.97 - 117.00 |
2.1566 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 110.63 and 114.22 | Weekly Target 1 | 107.79 | | Weekly Target 2 | 109.87 | | Weekly Target 3 | 111.37666666667 | | Weekly Target 4 | 113.46 | | Weekly Target 5 | 114.97 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.96 (1.24%) |
110.37 |
109.29 - 112.88 |
0.2096 times |
Fri 11 July 2025 |
110.59 (-2.48%) |
113.07 |
110.39 - 114.12 |
0.8222 times |
Thu 03 July 2025 |
113.40 (-1.66%) |
115.66 |
111.29 - 116.45 |
0.9277 times |
Fri 27 June 2025 |
115.31 (-0.59%) |
116.25 |
113.97 - 118.42 |
1.2235 times |
Fri 20 June 2025 |
115.99 (-1.51%) |
115.29 |
114.81 - 118.36 |
0.5468 times |
Fri 13 June 2025 |
117.77 (1.02%) |
117.15 |
113.00 - 118.91 |
1.036 times |
Fri 06 June 2025 |
116.58 (-0.54%) |
116.63 |
114.91 - 118.75 |
1.0503 times |
Fri 30 May 2025 |
117.21 (1.35%) |
116.91 |
114.36 - 118.03 |
1.001 times |
Fri 23 May 2025 |
115.65 (0.99%) |
113.78 |
113.11 - 116.74 |
1.0817 times |
Fri 16 May 2025 |
114.52 (-3.36%) |
119.60 |
109.12 - 119.71 |
2.1012 times |
Fri 09 May 2025 |
118.50 (1.5%) |
117.54 |
116.02 - 121.24 |
1.2413 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 107.31 and 113.95 | Monthly Target 1 | 105.75 | | Monthly Target 2 | 108.86 | | Monthly Target 3 | 112.39333333333 | | Monthly Target 4 | 115.5 | | Monthly Target 5 | 119.03 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.96 (-2.96%) |
114.77 |
109.29 - 115.93 |
0.3937 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.996 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.4487 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.8389 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.9954 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
1.0068 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.8457 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6505 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.8418 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.9825 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.4143 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 111.69 | | 12 day DMA | 113.23 | | 20 day DMA | 114.74 | | 35 day DMA | 115.43 | | 50 day DMA | 115.67 | | 100 day DMA | 114.12 | | 150 day DMA | 112.04 | | 200 day DMA | 109.83 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.85 | 111.79 | 112.39 | | 12 day EMA | 113 | 113.19 | 113.66 | | 20 day EMA | 113.9 | 114.1 | 114.47 | | 35 day EMA | 114.71 | 114.87 | 115.12 | | 50 day EMA | 115.27 | 115.4 | 115.6 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.69 | 111.96 | 112.52 | | 12 day SMA | 113.23 | 113.43 | 114.03 | | 20 day SMA | 114.74 | 114.97 | 115.3 | | 35 day SMA | 115.43 | 115.56 | 115.71 | | 50 day SMA | 115.67 | 115.77 | 115.88 | | 100 day SMA | 114.12 | 114.15 | 114.16 | | 150 day SMA | 112.04 | 112.04 | 112.06 | | 200 day SMA | 109.83 | 109.8 | 109.79 |
|
|
