CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 84.29 and 86.12 | Daily Target 1 | 83.75 | | Daily Target 2 | 84.82 | | Daily Target 3 | 85.576666666667 | | Daily Target 4 | 86.65 | | Daily Target 5 | 87.41 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.90 (0.16%) |
86.06 |
84.50 - 86.33 |
0.9505 times |
Fri 17 October 2025 |
85.76 (-0.21%) |
85.64 |
85.07 - 86.26 |
1.6618 times |
Thu 16 October 2025 |
85.94 (-1.23%) |
87.16 |
84.60 - 87.16 |
1.0467 times |
Wed 15 October 2025 |
87.01 (-3.2%) |
89.63 |
86.70 - 90.14 |
1.3362 times |
Tue 14 October 2025 |
89.89 (0.14%) |
89.78 |
89.33 - 90.69 |
0.8226 times |
Mon 13 October 2025 |
89.76 (0.15%) |
89.83 |
87.85 - 89.83 |
0.9118 times |
Fri 10 October 2025 |
89.63 (0.25%) |
89.17 |
88.50 - 90.28 |
0.7631 times |
Thu 09 October 2025 |
89.41 (-2.49%) |
91.65 |
88.94 - 91.66 |
0.7745 times |
Wed 08 October 2025 |
91.69 (-0.23%) |
92.36 |
91.00 - 92.71 |
0.8744 times |
Tue 07 October 2025 |
91.90 (-1.09%) |
93.41 |
91.65 - 93.76 |
0.8586 times |
Mon 06 October 2025 |
92.91 (1.23%) |
91.85 |
91.85 - 94.17 |
1.3643 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 84.29 and 86.12 | Weekly Target 1 | 83.75 | | Weekly Target 2 | 84.82 | | Weekly Target 3 | 85.576666666667 | | Weekly Target 4 | 86.65 | | Weekly Target 5 | 87.41 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.90 (0.16%) |
86.06 |
84.50 - 86.33 |
0.1888 times |
Fri 17 October 2025 |
85.76 (-4.32%) |
89.83 |
84.60 - 90.69 |
1.1476 times |
Fri 10 October 2025 |
89.63 (-2.34%) |
91.85 |
88.50 - 94.17 |
0.9204 times |
Fri 03 October 2025 |
91.78 (2.46%) |
89.85 |
89.00 - 95.59 |
1.5658 times |
Fri 26 September 2025 |
89.58 (3.33%) |
86.54 |
85.62 - 91.89 |
1.5581 times |
Fri 19 September 2025 |
86.69 (-4.87%) |
90.98 |
85.21 - 91.59 |
1.3759 times |
Fri 12 September 2025 |
91.13 (-3.76%) |
94.73 |
90.68 - 94.73 |
1.1094 times |
Fri 05 September 2025 |
94.69 (-3.93%) |
97.93 |
93.63 - 98.10 |
0.8201 times |
Fri 29 August 2025 |
98.56 (0%) |
98.82 |
98.11 - 99.05 |
0.2609 times |
Fri 29 August 2025 |
98.56 (-3.89%) |
102.11 |
98.11 - 102.12 |
1.0531 times |
Fri 22 August 2025 |
102.55 (3.23%) |
99.50 |
97.46 - 103.32 |
1.2781 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 79.98 and 90.42 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 81.95 | | Monthly Target 3 | 88.446666666667 | | Monthly Target 4 | 92.39 | | Monthly Target 5 | 98.89 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.90 (-9.46%) |
94.94 |
84.50 - 94.94 |
0.6832 times |
Tue 30 September 2025 |
94.88 (-3.73%) |
97.93 |
85.21 - 98.10 |
1.3443 times |
Fri 29 August 2025 |
98.56 (-9.35%) |
107.45 |
97.46 - 108.00 |
1.3891 times |
Thu 31 July 2025 |
108.73 (-5.76%) |
114.77 |
106.51 - 115.93 |
0.9372 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.7886 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.147 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.4559 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.7881 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.7971 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.6695 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.515 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 86.9 | | 12 day DMA | 89.3 | | 20 day DMA | 89.84 | | 35 day DMA | 90.61 | | 50 day DMA | 93.3 | | 100 day DMA | 102.57 | | 150 day DMA | 106.6 | | 200 day DMA | 107.28 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.83 | 87.29 | 88.05 | | 12 day EMA | 88.4 | 88.85 | 89.41 | | 20 day EMA | 89.43 | 89.8 | 90.23 | | 35 day EMA | 91.51 | 91.84 | 92.2 | | 50 day EMA | 93.16 | 93.46 | 93.77 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.9 | 87.67 | 88.45 | | 12 day SMA | 89.3 | 89.69 | 90.12 | | 20 day SMA | 89.84 | 89.99 | 90.04 | | 35 day SMA | 90.61 | 90.97 | 91.34 | | 50 day SMA | 93.3 | 93.58 | 93.85 | | 100 day SMA | 102.57 | 102.89 | 103.19 | | 150 day SMA | 106.6 | 106.75 | 106.9 | | 200 day SMA | 107.28 | 107.38 | 107.47 |
|
|
