CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 15.48 and 16.32 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.63 | | Daily Target 3 | 16.16 | | Daily Target 4 | 16.47 | | Daily Target 5 | 17 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.94 (-2.33%) |
16.33 |
15.85 - 16.69 |
1.0461 times |
Wed 03 December 2025 |
16.32 (0%) |
16.63 |
16.13 - 16.63 |
0.9275 times |
Tue 02 December 2025 |
16.32 (-1.86%) |
16.77 |
16.31 - 16.93 |
0.8712 times |
Mon 01 December 2025 |
16.63 (-0.72%) |
16.45 |
16.07 - 16.81 |
0.7435 times |
Fri 28 November 2025 |
16.75 (-0.71%) |
16.77 |
16.58 - 16.90 |
0.321 times |
Wed 26 November 2025 |
16.87 (0.6%) |
16.70 |
16.70 - 17.24 |
1.5557 times |
Tue 25 November 2025 |
16.77 (4.23%) |
16.31 |
16.28 - 17.01 |
1.301 times |
Mon 24 November 2025 |
16.09 (0.5%) |
15.99 |
15.92 - 16.30 |
1.1472 times |
Fri 21 November 2025 |
16.01 (8.62%) |
15.39 |
15.15 - 16.10 |
0.9139 times |
Thu 20 November 2025 |
14.74 (-1.73%) |
15.19 |
14.71 - 15.55 |
1.1729 times |
Wed 19 November 2025 |
15.00 (1.42%) |
14.83 |
14.79 - 15.18 |
1.2546 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 15.36 and 16.44 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.24 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.94 (-4.84%) |
16.45 |
15.85 - 16.93 |
0.9337 times |
Fri 28 November 2025 |
16.75 (4.62%) |
15.99 |
15.92 - 17.24 |
1.1253 times |
Fri 21 November 2025 |
16.01 (3.42%) |
15.48 |
14.45 - 16.10 |
1.1172 times |
Fri 14 November 2025 |
15.48 (-1.59%) |
15.75 |
15.30 - 16.37 |
0.6831 times |
Fri 07 November 2025 |
15.73 (0.19%) |
15.47 |
14.96 - 15.74 |
0.9216 times |
Fri 31 October 2025 |
15.70 (0%) |
15.99 |
15.49 - 16.15 |
0.3496 times |
Fri 31 October 2025 |
15.70 (-8.08%) |
17.10 |
15.20 - 17.18 |
1.841 times |
Fri 24 October 2025 |
17.08 (8.38%) |
15.92 |
15.80 - 17.33 |
1.2275 times |
Fri 17 October 2025 |
15.76 (7.87%) |
14.77 |
14.53 - 16.03 |
0.8617 times |
Fri 10 October 2025 |
14.61 (-7.82%) |
15.89 |
14.55 - 15.95 |
0.9395 times |
Fri 03 October 2025 |
15.85 (-0.13%) |
16.00 |
15.58 - 16.14 |
0.9107 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 15.36 and 16.44 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.94 (-4.84%) |
16.45 |
15.85 - 16.93 |
0.1834 times |
Fri 28 November 2025 |
16.75 (6.69%) |
15.47 |
14.45 - 17.24 |
0.7558 times |
Fri 31 October 2025 |
15.70 (-1.38%) |
15.88 |
14.53 - 17.33 |
1.1237 times |
Tue 30 September 2025 |
15.92 (0.95%) |
15.31 |
15.21 - 17.04 |
1.1459 times |
Fri 29 August 2025 |
15.77 (29.37%) |
11.81 |
11.59 - 16.22 |
1.3187 times |
Thu 31 July 2025 |
12.19 (10.12%) |
10.98 |
10.94 - 12.68 |
1.1653 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.8885 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
0.9167 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.5344 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
0.9676 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9094 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 16.02 | | 20 day DMA | 15.84 | | 35 day DMA | 16 | | 50 day DMA | 15.85 | | 100 day DMA | 15.19 | | 150 day DMA | 13.66 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.4 | 16.44 | | 12 day EMA | 16.13 | 16.17 | 16.14 | | 20 day EMA | 16.06 | 16.07 | 16.04 | | 35 day EMA | 15.94 | 15.94 | 15.92 | | 50 day EMA | 15.95 | 15.95 | 15.94 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.58 | 16.67 | | 12 day SMA | 16.02 | 15.92 | 15.85 | | 20 day SMA | 15.84 | 15.81 | 15.78 | | 35 day SMA | 16 | 16 | 15.98 | | 50 day SMA | 15.85 | 15.85 | 15.85 | | 100 day SMA | 15.19 | 15.14 | 15.1 | | 150 day SMA | 13.66 | 13.61 | 13.57 | | 200 day SMA | 12.71 | 12.69 | 12.67 |
|
|
