CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 11.51 and 11.7 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.663333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.85 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.62 (-0.68%) |
11.64 |
11.59 - 11.78 |
0.947 times |
Fri 11 July 2025 |
11.70 (-1.1%) |
11.63 |
11.60 - 11.83 |
1.3446 times |
Thu 10 July 2025 |
11.83 (3.05%) |
11.43 |
11.39 - 11.90 |
0.8839 times |
Wed 09 July 2025 |
11.48 (0.26%) |
11.57 |
11.26 - 11.62 |
0.799 times |
Tue 08 July 2025 |
11.45 (-1.29%) |
11.62 |
11.44 - 11.84 |
1.2503 times |
Mon 07 July 2025 |
11.60 (-2.11%) |
11.61 |
11.52 - 11.84 |
0.9028 times |
Thu 03 July 2025 |
11.85 (1.72%) |
11.68 |
11.62 - 11.87 |
0.5254 times |
Wed 02 July 2025 |
11.65 (2.28%) |
11.47 |
11.31 - 11.72 |
1.4261 times |
Tue 01 July 2025 |
11.39 (2.89%) |
10.98 |
10.98 - 11.60 |
1.0275 times |
Mon 30 June 2025 |
11.07 (-0.54%) |
11.21 |
10.97 - 11.24 |
0.8934 times |
Fri 27 June 2025 |
11.13 (1.27%) |
11.00 |
10.95 - 11.33 |
1.9875 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 11.51 and 11.7 | Weekly Target 1 | 11.47 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.62 (-0.68%) |
11.64 |
11.59 - 11.78 |
0.2676 times |
Fri 11 July 2025 |
11.70 (-1.27%) |
11.61 |
11.26 - 11.90 |
1.4637 times |
Thu 03 July 2025 |
11.85 (6.47%) |
11.21 |
10.97 - 11.87 |
1.0941 times |
Fri 27 June 2025 |
11.13 (6.2%) |
10.41 |
10.41 - 11.33 |
1.6119 times |
Fri 20 June 2025 |
10.48 (0.67%) |
10.47 |
10.14 - 10.64 |
0.8445 times |
Fri 13 June 2025 |
10.41 (1.56%) |
10.35 |
10.24 - 11.02 |
1.1578 times |
Fri 06 June 2025 |
10.25 (2.19%) |
9.93 |
9.68 - 10.39 |
0.8995 times |
Fri 30 May 2025 |
10.03 (4.15%) |
9.84 |
9.77 - 10.16 |
0.6891 times |
Fri 23 May 2025 |
9.63 (-8.72%) |
10.25 |
9.43 - 10.43 |
0.8984 times |
Fri 16 May 2025 |
10.55 (2.83%) |
10.88 |
10.39 - 11.08 |
1.0735 times |
Fri 09 May 2025 |
10.26 (1.79%) |
9.98 |
9.80 - 10.39 |
1.56 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 11.3 and 12.22 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 11.5 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.62 (4.97%) |
10.98 |
10.98 - 11.90 |
0.5274 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.9769 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
1.0078 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.6869 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
1.0638 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9998 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.8196 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6539 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9815 times |
Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.2824 times |
Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.1731 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.48 | | 20 day DMA | 11.14 | | 35 day DMA | 10.69 | | 50 day DMA | 10.55 | | 100 day DMA | 10.24 | | 150 day DMA | 11.28 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.63 | 11.6 | | 12 day EMA | 11.44 | 11.41 | 11.36 | | 20 day EMA | 11.21 | 11.17 | 11.11 | | 35 day EMA | 10.87 | 10.83 | 10.78 | | 50 day EMA | 10.53 | 10.49 | 10.44 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.61 | 11.64 | | 12 day SMA | 11.48 | 11.41 | 11.35 | | 20 day SMA | 11.14 | 11.09 | 11.04 | | 35 day SMA | 10.69 | 10.65 | 10.61 | | 50 day SMA | 10.55 | 10.51 | 10.45 | | 100 day SMA | 10.24 | 10.25 | 10.27 | | 150 day SMA | 11.28 | 11.3 | 11.32 | | 200 day SMA | 11.89 | 11.9 | 11.91 |
|
|
