CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 15.36 and 15.69 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.443333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.77 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.42 (-2.22%) |
15.31 |
15.29 - 15.62 |
1.2764 times |
Fri 29 August 2025 |
15.77 (0%) |
15.87 |
15.61 - 15.90 |
0.6426 times |
Fri 29 August 2025 |
15.77 (-0.44%) |
15.87 |
15.61 - 15.90 |
0.6426 times |
Thu 28 August 2025 |
15.84 (-0.75%) |
16.10 |
15.68 - 16.10 |
0.6276 times |
Wed 27 August 2025 |
15.96 (0.69%) |
15.68 |
15.65 - 15.98 |
0.7935 times |
Tue 26 August 2025 |
15.85 (-0.88%) |
16.00 |
15.83 - 16.22 |
1.9247 times |
Mon 25 August 2025 |
15.99 (2.63%) |
15.50 |
15.32 - 15.99 |
1.1397 times |
Fri 22 August 2025 |
15.58 (5.13%) |
15.00 |
14.85 - 15.74 |
1.1114 times |
Thu 21 August 2025 |
14.82 (-0.4%) |
14.71 |
14.45 - 15.10 |
0.9295 times |
Wed 20 August 2025 |
14.88 (-1.65%) |
15.03 |
14.81 - 15.17 |
0.912 times |
Tue 19 August 2025 |
15.13 (1.89%) |
14.93 |
14.90 - 15.17 |
0.9228 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 15.36 and 15.69 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.42 (-2.22%) |
15.31 |
15.29 - 15.62 |
0.2979 times |
Fri 29 August 2025 |
15.77 (0%) |
15.87 |
15.61 - 15.90 |
0.15 times |
Fri 29 August 2025 |
15.77 (1.22%) |
15.50 |
15.32 - 16.22 |
1.1967 times |
Fri 22 August 2025 |
15.58 (5.41%) |
14.84 |
14.45 - 15.74 |
1.095 times |
Fri 15 August 2025 |
14.78 (7.96%) |
13.63 |
13.50 - 15.03 |
1.3381 times |
Fri 08 August 2025 |
13.69 (14.75%) |
13.00 |
11.59 - 13.95 |
1.4713 times |
Fri 01 August 2025 |
11.93 (0.42%) |
11.86 |
11.68 - 12.68 |
1.3238 times |
Fri 25 July 2025 |
11.88 (6.26%) |
11.47 |
11.32 - 11.89 |
0.8944 times |
Fri 18 July 2025 |
11.18 (-4.44%) |
11.64 |
10.94 - 11.78 |
1.0952 times |
Fri 11 July 2025 |
11.70 (-1.27%) |
11.61 |
11.26 - 11.90 |
1.1377 times |
Thu 03 July 2025 |
11.85 (6.47%) |
11.21 |
10.97 - 11.87 |
0.8504 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 15.36 and 15.69 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.42 (-2.22%) |
15.31 |
15.29 - 15.62 |
0.0784 times |
Fri 29 August 2025 |
15.77 (29.37%) |
11.81 |
11.59 - 16.22 |
1.4471 times |
Thu 31 July 2025 |
12.19 (10.12%) |
10.98 |
10.94 - 12.68 |
1.2788 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.9751 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
1.006 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.6839 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
1.0619 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.998 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.8182 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6527 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9797 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.49 | | 20 day DMA | 14.95 | | 35 day DMA | 13.6 | | 50 day DMA | 12.93 | | 100 day DMA | 11.3 | | 150 day DMA | 11.33 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.75 | 15.74 | | 12 day EMA | 15.37 | 15.36 | 15.28 | | 20 day EMA | 14.84 | 14.78 | 14.68 | | 35 day EMA | 13.98 | 13.9 | 13.79 | | 50 day EMA | 13.01 | 12.91 | 12.79 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.84 | 15.88 | | 12 day SMA | 15.49 | 15.44 | 15.36 | | 20 day SMA | 14.95 | 14.85 | 14.66 | | 35 day SMA | 13.6 | 13.49 | 13.38 | | 50 day SMA | 12.93 | 12.83 | 12.72 | | 100 day SMA | 11.3 | 11.22 | 11.14 | | 150 day SMA | 11.33 | 11.31 | 11.3 | | 200 day SMA | 11.93 | 11.93 | 11.92 |
|
|
