CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 8.84 and 9.2 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.9033333333333 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.26 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.01 (2.39%) |
8.78 |
8.67 - 9.03 |
2.4452 times |
| Fri 25 April 2025 |
8.80 (-1.79%) |
8.88 |
8.68 - 8.92 |
0.8829 times |
| Thu 24 April 2025 |
8.96 (9.54%) |
8.52 |
8.36 - 9.04 |
2.1096 times |
| Tue 22 April 2025 |
8.18 (3.54%) |
8.11 |
8.05 - 8.28 |
1.3874 times |
| Mon 21 April 2025 |
7.90 (-4.59%) |
8.20 |
7.82 - 8.27 |
1.3426 times |
| Thu 17 April 2025 |
8.28 (1.6%) |
8.16 |
8.13 - 8.38 |
1.8324 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
2.2369 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 8.84 and 9.2 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 8.9033333333333 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.01 (2.39%) |
8.78 |
8.67 - 9.03 |
0.6714 times |
| Fri 25 April 2025 |
8.80 (6.28%) |
8.20 |
7.82 - 9.04 |
1.5714 times |
| Thu 17 April 2025 |
8.28 (1.6%) |
8.25 |
8.09 - 8.38 |
0.5032 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0.6142 times |
| Wed 16 April 2025 |
8.15 (1.12%) |
8.27 |
7.98 - 8.41 |
1.3525 times |
| Fri 11 April 2025 |
8.06 (-10.44%) |
8.51 |
7.64 - 9.15 |
3.9528 times |
| Fri 04 April 2025 |
9.00 (-11.68%) |
10.05 |
8.48 - 10.37 |
1.3345 times |
| Fri 28 March 2025 |
10.19 (-2.39%) |
10.64 |
10.08 - 10.89 |
0.7495 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 6.96 and 9.69 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.01 (-11.84%) |
10.16 |
7.64 - 10.37 |
1.3749 times |
| Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
0.9791 times |
| Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9202 times |
| Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.7544 times |
| Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6018 times |
| Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9034 times |
| Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.1803 times |
| Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.0797 times |
| Fri 30 August 2024 |
13.00 (-0.84%) |
13.11 |
11.55 - 13.60 |
0.9747 times |
| Wed 31 July 2024 |
13.11 (26.06%) |
10.40 |
9.92 - 13.79 |
1.2314 times |
| Fri 28 June 2024 |
10.40 (-6.39%) |
11.27 |
9.97 - 11.32 |
1.0993 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.34 | | 20 day DMA | 8.35 | | 35 day DMA | 9.25 | | 50 day DMA | 9.99 | | 100 day DMA | 11.7 | | 150 day DMA | 12.37 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.54 | 8.41 | | 12 day EMA | 8.54 | 8.45 | 8.39 | | 20 day EMA | 8.73 | 8.7 | 8.69 | | 35 day EMA | 9.33 | 9.35 | 9.38 | | 50 day EMA | 10.11 | 10.15 | 10.21 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.42 | 8.29 | | 12 day SMA | 8.34 | 8.27 | 8.23 | | 20 day SMA | 8.35 | 8.37 | 8.45 | | 35 day SMA | 9.25 | 9.31 | 9.38 | | 50 day SMA | 9.99 | 10.08 | 10.16 | | 100 day SMA | 11.7 | 11.76 | 11.82 | | 150 day SMA | 12.37 | 12.4 | 12.43 | | 200 day SMA | 12.48 | 12.5 | 12.51 |
|
|
