CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 14.99 and 15.38 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.29 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.68 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.26 (1.26%) |
15.50 |
15.11 - 15.50 |
0.8607 times |
Fri 17 October 2025 |
15.07 (0.47%) |
15.03 |
14.99 - 15.37 |
0.7884 times |
Thu 16 October 2025 |
15.00 (-1.77%) |
15.41 |
14.90 - 15.50 |
0.6199 times |
Wed 15 October 2025 |
15.27 (0.33%) |
15.35 |
15.05 - 15.59 |
0.7959 times |
Tue 14 October 2025 |
15.22 (3.47%) |
14.41 |
14.36 - 15.35 |
1.0545 times |
Mon 13 October 2025 |
14.71 (4.03%) |
14.43 |
14.40 - 14.93 |
1.1713 times |
Fri 10 October 2025 |
14.14 (-4.39%) |
14.99 |
14.06 - 15.09 |
1.4204 times |
Thu 09 October 2025 |
14.79 (-3.4%) |
15.20 |
14.78 - 15.34 |
1.0421 times |
Wed 08 October 2025 |
15.31 (0.66%) |
15.28 |
15.00 - 15.35 |
1.122 times |
Tue 07 October 2025 |
15.21 (-3.06%) |
15.80 |
15.16 - 15.89 |
1.1248 times |
Mon 06 October 2025 |
15.69 (-4.45%) |
16.53 |
15.68 - 16.60 |
0.894 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 14.99 and 15.38 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.29 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.26 (1.26%) |
15.50 |
15.11 - 15.50 |
0.167 times |
Fri 17 October 2025 |
15.07 (6.58%) |
14.43 |
14.36 - 15.59 |
0.8596 times |
Fri 10 October 2025 |
14.14 (-13.89%) |
16.53 |
14.06 - 16.60 |
1.0872 times |
Fri 03 October 2025 |
16.42 (-0.48%) |
16.52 |
15.38 - 16.78 |
1.167 times |
Fri 26 September 2025 |
16.50 (-0.66%) |
16.45 |
16.16 - 17.97 |
1.5624 times |
Fri 19 September 2025 |
16.61 (-0.42%) |
16.70 |
16.53 - 18.22 |
1.4741 times |
Fri 12 September 2025 |
16.68 (-6.87%) |
17.95 |
16.55 - 17.98 |
1.4842 times |
Fri 05 September 2025 |
17.91 (2.28%) |
17.18 |
16.91 - 18.34 |
0.856 times |
Fri 29 August 2025 |
17.51 (0%) |
17.63 |
17.28 - 17.77 |
0.2665 times |
Fri 29 August 2025 |
17.51 (-0.34%) |
17.45 |
17.17 - 17.90 |
1.076 times |
Fri 22 August 2025 |
17.57 (1.8%) |
17.25 |
16.62 - 18.15 |
1.2035 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 13.3 and 16.02 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 18.09 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.26 (-3.36%) |
15.78 |
14.06 - 16.78 |
0.4657 times |
Tue 30 September 2025 |
15.79 (-9.82%) |
17.18 |
15.38 - 18.34 |
1.0584 times |
Fri 29 August 2025 |
17.51 (26.52%) |
13.50 |
13.36 - 18.15 |
1.0278 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.2128 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.2193 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.6638 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.2898 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.8411 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.5927 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.6285 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.457 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.17 | | 20 day DMA | 15.69 | | 35 day DMA | 16.37 | | 50 day DMA | 16.67 | | 100 day DMA | 17.05 | | 150 day DMA | 16.2 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.06 | 15.05 | | 12 day EMA | 15.29 | 15.3 | 15.34 | | 20 day EMA | 15.59 | 15.63 | 15.69 | | 35 day EMA | 15.96 | 16 | 16.06 | | 50 day EMA | 16.38 | 16.43 | 16.49 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.05 | 14.87 | | 12 day SMA | 15.17 | 15.25 | 15.33 | | 20 day SMA | 15.69 | 15.75 | 15.83 | | 35 day SMA | 16.37 | 16.43 | 16.5 | | 50 day SMA | 16.67 | 16.67 | 16.66 | | 100 day SMA | 17.05 | 17.06 | 17.07 | | 150 day SMA | 16.2 | 16.22 | 16.23 | | 200 day SMA | 17.44 | 17.47 | 17.5 |
|
|
