ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 36.39 and 37.09 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.55 | | Daily Target 4 | 36.92 | | Daily Target 5 | 37.25 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.59 (0.97%) |
36.28 |
36.18 - 36.88 |
1.0658 times |
Fri 17 October 2025 |
36.24 (0.64%) |
35.31 |
35.31 - 36.52 |
1.2295 times |
Thu 16 October 2025 |
36.01 (-0.91%) |
36.40 |
35.92 - 36.40 |
1.1167 times |
Wed 15 October 2025 |
36.34 (3.83%) |
35.26 |
35.04 - 36.35 |
1.1606 times |
Tue 14 October 2025 |
35.00 (2.25%) |
33.96 |
33.93 - 35.37 |
0.9537 times |
Mon 13 October 2025 |
34.23 (1.84%) |
33.97 |
33.58 - 34.25 |
0.7549 times |
Fri 10 October 2025 |
33.61 (0.45%) |
33.46 |
33.44 - 34.23 |
0.941 times |
Thu 09 October 2025 |
33.46 (-0.12%) |
33.63 |
33.33 - 33.69 |
1.0508 times |
Wed 08 October 2025 |
33.50 (1.12%) |
33.21 |
32.92 - 33.57 |
0.8612 times |
Tue 07 October 2025 |
33.13 (-1.1%) |
33.44 |
33.06 - 33.62 |
0.8658 times |
Mon 06 October 2025 |
33.50 (0.12%) |
34.01 |
33.17 - 34.01 |
0.5959 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.39 and 37.09 | Weekly Target 1 | 35.85 | | Weekly Target 2 | 36.22 | | Weekly Target 3 | 36.55 | | Weekly Target 4 | 36.92 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.59 (0.97%) |
36.28 |
36.18 - 36.88 |
0.2482 times |
Fri 17 October 2025 |
36.24 (7.83%) |
33.97 |
33.58 - 36.52 |
1.2146 times |
Fri 10 October 2025 |
33.61 (0.45%) |
34.01 |
32.92 - 34.23 |
1.0048 times |
Fri 03 October 2025 |
33.46 (-4.78%) |
35.15 |
33.42 - 35.48 |
1.3611 times |
Fri 26 September 2025 |
35.14 (3.6%) |
34.08 |
33.56 - 35.26 |
1.0911 times |
Fri 19 September 2025 |
33.92 (2.14%) |
33.47 |
32.64 - 34.58 |
1.9031 times |
Fri 12 September 2025 |
33.21 (-1.72%) |
33.97 |
32.74 - 34.17 |
0.9759 times |
Fri 05 September 2025 |
33.79 (1.56%) |
33.07 |
32.43 - 33.88 |
1.0389 times |
Fri 29 August 2025 |
33.27 (0%) |
33.60 |
33.11 - 33.88 |
0.1911 times |
Fri 29 August 2025 |
33.27 (-0.86%) |
33.56 |
33.08 - 33.88 |
0.9711 times |
Fri 22 August 2025 |
33.56 (3.68%) |
32.48 |
32.01 - 33.64 |
1.0707 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.76 and 38.72 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 35.463333333333 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 39.42 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.59 (3.71%) |
34.89 |
32.92 - 36.88 |
0.4973 times |
Tue 30 September 2025 |
35.28 (6.04%) |
33.07 |
32.43 - 35.48 |
0.9204 times |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9439 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.9454 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.4292 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1402 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.184 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.5504 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6886 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.7006 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.6921 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 34.59 | | 20 day DMA | 34.62 | | 35 day DMA | 34.15 | | 50 day DMA | 33.79 | | 100 day DMA | 31.48 | | 150 day DMA | 29.25 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.93 | 35.6 | 35.28 | | 12 day EMA | 35.14 | 34.88 | 34.63 | | 20 day EMA | 34.71 | 34.51 | 34.33 | | 35 day EMA | 34.11 | 33.96 | 33.83 | | 50 day EMA | 33.63 | 33.51 | 33.4 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 35.56 | 35.04 | | 12 day SMA | 34.59 | 34.34 | 34.15 | | 20 day SMA | 34.62 | 34.52 | 34.4 | | 35 day SMA | 34.15 | 34.06 | 33.97 | | 50 day SMA | 33.79 | 33.65 | 33.51 | | 100 day SMA | 31.48 | 31.39 | 31.3 | | 150 day SMA | 29.25 | 29.19 | 29.14 | | 200 day SMA | 28.61 | 28.56 | 28.51 |
|
|
