ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.73 and 29.3 | Daily Target 1 | 28.61 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.18 | | Daily Target 4 | 29.42 | | Daily Target 5 | 29.75 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.09 (-1.05%) |
29.30 |
28.94 - 29.51 |
0.8758 times |
Wed 30 July 2025 |
29.40 (-1.34%) |
29.80 |
29.26 - 30.19 |
1.5817 times |
Tue 29 July 2025 |
29.80 (0.71%) |
29.78 |
29.48 - 29.91 |
0.7847 times |
Mon 28 July 2025 |
29.59 (-0.24%) |
29.66 |
29.30 - 29.90 |
0.7407 times |
Fri 25 July 2025 |
29.66 (-0.2%) |
29.83 |
29.53 - 29.97 |
0.6486 times |
Thu 24 July 2025 |
29.72 (-0.23%) |
29.78 |
29.64 - 30.13 |
0.9709 times |
Wed 23 July 2025 |
29.79 (0.4%) |
29.87 |
29.50 - 30.10 |
0.7223 times |
Tue 22 July 2025 |
29.67 (0.07%) |
29.70 |
29.62 - 30.38 |
1.0599 times |
Mon 21 July 2025 |
29.65 (0.82%) |
29.68 |
29.57 - 30.29 |
0.8911 times |
Fri 18 July 2025 |
29.41 (0.41%) |
29.55 |
29.35 - 30.08 |
1.7243 times |
Thu 17 July 2025 |
29.29 (-0.85%) |
29.43 |
29.24 - 29.73 |
0.7014 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.39 and 29.64 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 29.406666666667 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 30.66 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.09 (-1.92%) |
29.66 |
28.94 - 30.19 |
0.6486 times |
Fri 25 July 2025 |
29.66 (0.85%) |
29.68 |
29.50 - 30.38 |
0.6991 times |
Fri 18 July 2025 |
29.41 (-1.87%) |
29.99 |
29.24 - 31.14 |
1.0805 times |
Fri 11 July 2025 |
29.97 (-4.22%) |
31.19 |
29.81 - 31.23 |
0.7296 times |
Thu 03 July 2025 |
31.29 (4.89%) |
29.91 |
29.70 - 31.30 |
0.8921 times |
Fri 27 June 2025 |
29.83 (2.44%) |
29.15 |
29.15 - 30.40 |
1.8036 times |
Fri 20 June 2025 |
29.12 (3.34%) |
29.00 |
28.45 - 29.74 |
1.6125 times |
Fri 13 June 2025 |
28.18 (3.53%) |
27.22 |
27.22 - 28.69 |
1.0402 times |
Fri 06 June 2025 |
27.22 (0.7%) |
27.01 |
26.71 - 27.56 |
0.6555 times |
Fri 30 May 2025 |
27.03 (0.9%) |
26.85 |
26.72 - 27.49 |
0.8382 times |
Fri 23 May 2025 |
26.79 (1.09%) |
26.40 |
26.16 - 27.11 |
0.9356 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.84 and 30.2 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 29.776666666667 | | Monthly Target 4 | 30.61 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.9578 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.4479 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1551 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.1995 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.5707 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6976 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.7098 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.7011 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.7492 times |
Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.8113 times |
Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
0.97 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.55 | | 20 day DMA | 29.92 | | 35 day DMA | 29.69 | | 50 day DMA | 28.91 | | 100 day DMA | 26.91 | | 150 day DMA | 26.75 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.61 | 29.71 | | 12 day EMA | 29.61 | 29.7 | 29.76 | | 20 day EMA | 29.62 | 29.68 | 29.71 | | 35 day EMA | 29.15 | 29.15 | 29.14 | | 50 day EMA | 28.68 | 28.66 | 28.63 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.63 | 29.71 | | 12 day SMA | 29.55 | 29.61 | 29.74 | | 20 day SMA | 29.92 | 30.01 | 30.08 | | 35 day SMA | 29.69 | 29.67 | 29.6 | | 50 day SMA | 28.91 | 28.86 | 28.79 | | 100 day SMA | 26.91 | 26.89 | 26.86 | | 150 day SMA | 26.75 | 26.73 | 26.7 | | 200 day SMA | 26.41 | 26.39 | 26.37 |
|
|
