CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 18.33 and 19.01 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.876666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.56 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.73 (-2.7%) |
18.95 |
18.61 - 19.29 |
1.0811 times |
Thu 31 July 2025 |
19.25 (-1.53%) |
19.50 |
19.22 - 19.95 |
0.8985 times |
Wed 30 July 2025 |
19.55 (-2.2%) |
20.02 |
19.52 - 20.25 |
0.7224 times |
Tue 29 July 2025 |
19.99 (-1.58%) |
20.44 |
19.98 - 20.47 |
0.5842 times |
Mon 28 July 2025 |
20.31 (-0.05%) |
20.39 |
20.21 - 20.89 |
0.6483 times |
Fri 25 July 2025 |
20.32 (-1.02%) |
20.53 |
20.24 - 20.56 |
0.6121 times |
Thu 24 July 2025 |
20.53 (-2.61%) |
21.00 |
20.50 - 21.12 |
0.6335 times |
Wed 23 July 2025 |
21.08 (0.05%) |
21.20 |
20.99 - 21.33 |
0.7964 times |
Tue 22 July 2025 |
21.07 (0.19%) |
21.10 |
21.02 - 21.35 |
1.7426 times |
Mon 21 July 2025 |
21.03 (2.84%) |
20.64 |
20.45 - 21.34 |
2.2807 times |
Fri 18 July 2025 |
20.45 (0.44%) |
20.93 |
20.40 - 21.00 |
2.9876 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 17.53 and 19.81 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 19.41 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.73 (-7.82%) |
20.39 |
18.61 - 20.89 |
0.7109 times |
Fri 25 July 2025 |
20.32 (-0.64%) |
20.64 |
20.24 - 21.35 |
1.0959 times |
Fri 18 July 2025 |
20.45 (-1.3%) |
20.66 |
19.92 - 21.05 |
1.0247 times |
Fri 11 July 2025 |
20.72 (-2.36%) |
21.05 |
20.66 - 21.37 |
0.732 times |
Thu 03 July 2025 |
21.22 (10.41%) |
19.52 |
19.28 - 21.36 |
2.1571 times |
Fri 27 June 2025 |
19.22 (5.78%) |
18.11 |
18.11 - 19.35 |
1.4676 times |
Fri 20 June 2025 |
18.17 (-0.33%) |
18.07 |
17.98 - 18.40 |
0.7195 times |
Fri 13 June 2025 |
18.23 (1.33%) |
18.09 |
18.01 - 18.78 |
1.1289 times |
Fri 06 June 2025 |
17.99 (1.07%) |
17.74 |
17.55 - 18.10 |
0.6143 times |
Fri 30 May 2025 |
17.80 (0.68%) |
17.85 |
17.70 - 18.30 |
0.3491 times |
Fri 23 May 2025 |
17.68 (-3.97%) |
18.20 |
17.50 - 18.55 |
0.749 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 18.33 and 19.01 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 18.876666666667 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.73 (-2.7%) |
18.95 |
18.61 - 19.29 |
0.0639 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.6609 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.4344 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.9409 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
1.0015 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.9614 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.902 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.92 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.7683 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.3466 times |
Thu 31 October 2024 |
18.74 (-2.7%) |
19.10 |
17.70 - 19.60 |
0.6603 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 20.22 | | 20 day DMA | 20.43 | | 35 day DMA | 19.87 | | 50 day DMA | 19.29 | | 100 day DMA | 18.39 | | 150 day DMA | 18.58 | | 200 day DMA | 18.88 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.8 | 20.08 | | 12 day EMA | 19.93 | 20.15 | 20.31 | | 20 day EMA | 20.01 | 20.15 | 20.25 | | 35 day EMA | 19.71 | 19.77 | 19.8 | | 50 day EMA | 19.24 | 19.26 | 19.26 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.88 | 20.14 | | 12 day SMA | 20.22 | 20.35 | 20.42 | | 20 day SMA | 20.43 | 20.55 | 20.63 | | 35 day SMA | 19.87 | 19.86 | 19.84 | | 50 day SMA | 19.29 | 19.29 | 19.27 | | 100 day SMA | 18.39 | 18.38 | 18.38 | | 150 day SMA | 18.58 | 18.58 | 18.59 | | 200 day SMA | 18.88 | 18.88 | 18.88 |
|
|
