CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 20.79 and 21.18 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.7 | | Daily Target 3 | 20.873333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.26 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.91 (0.92%) |
20.66 |
20.66 - 21.05 |
0.3169 times |
Fri 11 July 2025 |
20.72 (-1.29%) |
20.88 |
20.66 - 21.07 |
0.3986 times |
Thu 10 July 2025 |
20.99 (0.33%) |
20.88 |
20.88 - 21.13 |
0.3099 times |
Wed 09 July 2025 |
20.92 (-0.43%) |
21.14 |
20.82 - 21.29 |
0.4036 times |
Tue 08 July 2025 |
21.01 (0.33%) |
21.01 |
20.91 - 21.32 |
0.7853 times |
Mon 07 July 2025 |
20.94 (-1.32%) |
21.05 |
20.90 - 21.37 |
0.5561 times |
Thu 03 July 2025 |
21.22 (1.97%) |
20.99 |
20.95 - 21.36 |
0.5531 times |
Wed 02 July 2025 |
20.81 (1.61%) |
20.45 |
20.40 - 20.88 |
2.4415 times |
Tue 01 July 2025 |
20.48 (4.97%) |
19.36 |
19.35 - 20.51 |
2.7215 times |
Mon 30 June 2025 |
19.51 (1.51%) |
19.52 |
19.28 - 19.60 |
1.5137 times |
Fri 27 June 2025 |
19.22 (0.16%) |
19.30 |
19.17 - 19.35 |
2.7793 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 20.79 and 21.18 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 20.873333333333 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.91 (0.92%) |
20.66 |
20.66 - 21.05 |
0.1081 times |
Fri 11 July 2025 |
20.72 (-2.36%) |
21.05 |
20.66 - 21.37 |
0.8373 times |
Thu 03 July 2025 |
21.22 (10.41%) |
19.52 |
19.28 - 21.36 |
2.4673 times |
Fri 27 June 2025 |
19.22 (5.78%) |
18.11 |
18.11 - 19.35 |
1.6786 times |
Fri 20 June 2025 |
18.17 (-0.33%) |
18.07 |
17.98 - 18.40 |
0.823 times |
Fri 13 June 2025 |
18.23 (1.33%) |
18.09 |
18.01 - 18.78 |
1.2913 times |
Fri 06 June 2025 |
17.99 (1.07%) |
17.74 |
17.55 - 18.10 |
0.7026 times |
Fri 30 May 2025 |
17.80 (0.68%) |
17.85 |
17.70 - 18.30 |
0.3993 times |
Fri 23 May 2025 |
17.68 (-3.97%) |
18.20 |
17.50 - 18.55 |
0.8567 times |
Fri 16 May 2025 |
18.41 (2.56%) |
18.50 |
18.30 - 18.73 |
0.8359 times |
Fri 09 May 2025 |
17.95 (-0.22%) |
17.85 |
17.51 - 18.14 |
0.7614 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 20.13 and 22.15 | Monthly Target 1 | 18.52 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 20.543333333333 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.91 (7.18%) |
19.36 |
19.35 - 21.37 |
0.8489 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.4691 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.9636 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
1.0257 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.9847 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.9237 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.9422 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.7868 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.3792 times |
Thu 31 October 2024 |
18.74 (-2.7%) |
19.10 |
17.70 - 19.60 |
0.6762 times |
Mon 30 September 2024 |
19.26 (-5.59%) |
20.30 |
19.15 - 21.00 |
0.9634 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.49 | | 20 day DMA | 19.68 | | 35 day DMA | 18.95 | | 50 day DMA | 18.69 | | 100 day DMA | 18.2 | | 150 day DMA | 18.66 | | 200 day DMA | 18.84 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.81 | 20.86 | | 12 day EMA | 20.42 | 20.33 | 20.26 | | 20 day EMA | 19.95 | 19.85 | 19.76 | | 35 day EMA | 19.36 | 19.27 | 19.18 | | 50 day EMA | 18.8 | 18.71 | 18.63 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.92 | 21.02 | | 12 day SMA | 20.49 | 20.33 | 20.19 | | 20 day SMA | 19.68 | 19.57 | 19.46 | | 35 day SMA | 18.95 | 18.88 | 18.81 | | 50 day SMA | 18.69 | 18.62 | 18.55 | | 100 day SMA | 18.2 | 18.18 | 18.16 | | 150 day SMA | 18.66 | 18.67 | 18.67 | | 200 day SMA | 18.84 | 18.83 | 18.83 |
|
|
