CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 23.25 and 23.75 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.66 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.16 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.50 (-0.13%) |
23.50 |
23.49 - 23.99 |
1.0321 times |
Wed 03 December 2025 |
23.53 (2.48%) |
23.10 |
22.97 - 23.63 |
1.9875 times |
Tue 02 December 2025 |
22.96 (0.09%) |
23.09 |
22.91 - 23.21 |
1.6118 times |
Mon 01 December 2025 |
22.94 (1.28%) |
22.55 |
22.55 - 23.09 |
1.0328 times |
Fri 28 November 2025 |
22.65 (-0.31%) |
22.63 |
22.48 - 22.90 |
0.2626 times |
Wed 26 November 2025 |
22.72 (-0.18%) |
22.70 |
22.68 - 23.01 |
0.8537 times |
Tue 25 November 2025 |
22.76 (2.75%) |
22.33 |
22.33 - 23.22 |
0.8301 times |
Mon 24 November 2025 |
22.15 (-0.36%) |
22.23 |
22.11 - 22.33 |
0.445 times |
Fri 21 November 2025 |
22.23 (4.27%) |
21.35 |
21.32 - 22.44 |
1.3156 times |
Thu 20 November 2025 |
21.32 (-0.33%) |
21.58 |
21.28 - 21.87 |
0.6288 times |
Wed 19 November 2025 |
21.39 (-0.05%) |
21.35 |
21.28 - 21.60 |
0.4295 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 23.03 and 24.47 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.50 (3.75%) |
22.55 |
22.55 - 23.99 |
2.2713 times |
Fri 28 November 2025 |
22.65 (1.89%) |
22.23 |
22.11 - 23.22 |
0.959 times |
Fri 21 November 2025 |
22.23 (3.06%) |
21.60 |
21.12 - 22.44 |
1.5135 times |
Fri 14 November 2025 |
21.57 (0.65%) |
21.59 |
21.30 - 21.97 |
0.8758 times |
Fri 07 November 2025 |
21.43 (1.18%) |
21.05 |
20.92 - 21.65 |
0.6574 times |
Fri 31 October 2025 |
21.18 (0%) |
21.10 |
21.01 - 21.38 |
0.1479 times |
Fri 31 October 2025 |
21.18 (-1.07%) |
21.48 |
20.93 - 21.81 |
0.8521 times |
Fri 24 October 2025 |
21.41 (3.43%) |
20.82 |
20.80 - 21.74 |
1.3853 times |
Fri 17 October 2025 |
20.70 (4.28%) |
20.08 |
19.79 - 21.18 |
0.8723 times |
Fri 10 October 2025 |
19.85 (-4.84%) |
21.05 |
19.84 - 21.42 |
0.4654 times |
Fri 03 October 2025 |
20.86 (-1.14%) |
21.13 |
20.37 - 21.13 |
0.5834 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 23.03 and 24.47 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.50 (3.75%) |
22.55 |
22.55 - 23.99 |
0.7051 times |
Fri 28 November 2025 |
22.65 (6.94%) |
21.05 |
20.92 - 23.22 |
1.2434 times |
Fri 31 October 2025 |
21.18 (1.63%) |
20.67 |
19.79 - 21.81 |
1.252 times |
Tue 30 September 2025 |
20.84 (-2.25%) |
21.26 |
20.55 - 21.84 |
0.8966 times |
Fri 29 August 2025 |
21.32 (10.75%) |
18.95 |
18.51 - 21.62 |
0.7374 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.4301 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.2351 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.8101 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
0.8624 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.8279 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.7766 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 22.46 | | 20 day DMA | 22.07 | | 35 day DMA | 21.66 | | 50 day DMA | 21.37 | | 100 day DMA | 20.96 | | 150 day DMA | 20.22 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23 | 22.73 | | 12 day EMA | 22.65 | 22.49 | 22.3 | | 20 day EMA | 22.29 | 22.16 | 22.02 | | 35 day EMA | 21.89 | 21.79 | 21.69 | | 50 day EMA | 21.56 | 21.48 | 21.4 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 22.96 | 22.81 | | 12 day SMA | 22.46 | 22.26 | 22.1 | | 20 day SMA | 22.07 | 21.97 | 21.85 | | 35 day SMA | 21.66 | 21.59 | 21.51 | | 50 day SMA | 21.37 | 21.33 | 21.29 | | 100 day SMA | 20.96 | 20.93 | 20.91 | | 150 day SMA | 20.22 | 20.18 | 20.14 | | 200 day SMA | 19.59 | 19.56 | 19.54 |
|
|
