CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 337 and 341.28 | Daily Target 1 | 333.72 | | Daily Target 2 | 336 | | Daily Target 3 | 338 | | Daily Target 4 | 340.28 | | Daily Target 5 | 342.28 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
338.28 (0.82%) |
336.70 |
335.72 - 340.00 |
1.0004 times |
| Thu 24 April 2025 |
335.54 (4%) |
325.83 |
325.83 - 335.80 |
1.6685 times |
| Tue 22 April 2025 |
322.64 (1.96%) |
318.95 |
314.60 - 323.96 |
0 times |
| Mon 21 April 2025 |
316.43 (-0.64%) |
317.61 |
311.12 - 317.74 |
3.0975 times |
| Thu 17 April 2025 |
318.48 (-0.47%) |
319.22 |
315.48 - 321.83 |
1.4478 times |
| Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
| Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
| Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
| Wed 16 April 2025 |
319.98 (-0.27%) |
316.45 |
314.21 - 321.35 |
1.4391 times |
| Tue 15 April 2025 |
320.84 (0.97%) |
318.97 |
318.97 - 325.62 |
1.3467 times |
| Mon 14 April 2025 |
317.75 (0.35%) |
320.00 |
311.86 - 320.38 |
1.3548 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 324.7 and 353.58 | Weekly Target 1 | 300.92 | | Weekly Target 2 | 319.6 | | Weekly Target 3 | 329.8 | | Weekly Target 4 | 348.48 | | Weekly Target 5 | 358.68 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
338.28 (6.22%) |
317.61 |
311.12 - 340.00 |
0.8536 times |
| Thu 17 April 2025 |
318.48 (-0.47%) |
316.45 |
314.21 - 321.83 |
0.2143 times |
| Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
| Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
| Wed 16 April 2025 |
319.98 (1.05%) |
320.00 |
311.86 - 325.62 |
0.6129 times |
| Fri 11 April 2025 |
316.65 (11.82%) |
272.90 |
266.88 - 326.34 |
2.4986 times |
| Fri 04 April 2025 |
283.18 (-10.61%) |
311.10 |
276.80 - 331.28 |
1.5241 times |
| Fri 28 March 2025 |
316.80 (-2.62%) |
329.83 |
314.97 - 341.39 |
0.7974 times |
| Fri 21 March 2025 |
325.31 (0.82%) |
320.82 |
320.82 - 334.19 |
2.0754 times |
| Fri 14 March 2025 |
322.66 (2.52%) |
308.44 |
301.06 - 322.84 |
1.4237 times |
| Fri 07 March 2025 |
314.73 (-2.15%) |
322.91 |
304.39 - 324.99 |
1.7818 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 302.58 and 375.7 | Monthly Target 1 | 241.93 | | Monthly Target 2 | 290.11 | | Monthly Target 3 | 315.05333333333 | | Monthly Target 4 | 363.23 | | Monthly Target 5 | 388.17 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
338.28 (6.62%) |
317.27 |
266.88 - 340.00 |
0.8039 times |
| Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.969 times |
| Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.3071 times |
| Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1255 times |
| Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8324 times |
| Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9625 times |
| Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.0882 times |
| Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
0.9547 times |
| Fri 30 August 2024 |
315.86 (7.18%) |
295.52 |
258.85 - 318.20 |
1.0724 times |
| Wed 31 July 2024 |
294.70 (8.75%) |
273.18 |
267.73 - 297.53 |
0.8844 times |
| Fri 28 June 2024 |
270.98 (-4.19%) |
283.27 |
263.04 - 286.65 |
0.957 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 326.27 | | 12 day DMA | 322.21 | | 20 day DMA | 315.87 | | 35 day DMA | 318.17 | | 50 day DMA | 319.11 | | 100 day DMA | 339.04 | | 150 day DMA | 343.12 | | 200 day DMA | 330.82 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.37 | 324.92 | 319.61 | | 12 day EMA | 323.28 | 320.55 | 317.83 | | 20 day EMA | 321.02 | 319.2 | 317.48 | | 35 day EMA | 320.73 | 319.7 | 318.77 | | 50 day EMA | 322.46 | 321.81 | 321.25 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.27 | 322.61 | 319.5 | | 12 day SMA | 322.21 | 320.12 | 319.04 | | 20 day SMA | 315.87 | 314.82 | 313.88 | | 35 day SMA | 318.17 | 317.47 | 317.14 | | 50 day SMA | 319.11 | 319.18 | 319.48 | | 100 day SMA | 339.04 | 339.41 | 339.77 | | 150 day SMA | 343.12 | 342.97 | 342.81 | | 200 day SMA | 330.82 | 330.5 | 330.19 |
|
|
