CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 474.44 and 490.85 | Daily Target 1 | 460.86 | | Daily Target 2 | 471.6 | | Daily Target 3 | 477.26666666667 | | Daily Target 4 | 488.01 | | Daily Target 5 | 493.68 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
482.35 (0.88%) |
473.82 |
466.52 - 482.93 |
0.9133 times |
Fri 29 August 2025 |
478.15 (0%) |
485.71 |
474.49 - 485.71 |
0.9127 times |
Fri 29 August 2025 |
478.15 (-1.59%) |
485.71 |
474.49 - 485.71 |
0.9127 times |
Thu 28 August 2025 |
485.89 (-0.54%) |
488.75 |
484.97 - 489.45 |
1.0442 times |
Wed 27 August 2025 |
488.52 (-0.53%) |
489.84 |
487.05 - 493.00 |
1.1856 times |
Tue 26 August 2025 |
491.10 (2.55%) |
480.04 |
478.45 - 491.55 |
1.1609 times |
Mon 25 August 2025 |
478.91 (-0.42%) |
481.02 |
478.18 - 488.14 |
0.7571 times |
Fri 22 August 2025 |
480.93 (-0.71%) |
484.41 |
478.09 - 491.77 |
1.2398 times |
Thu 21 August 2025 |
484.35 (0.8%) |
480.67 |
480.52 - 486.69 |
0.756 times |
Wed 20 August 2025 |
480.50 (0.16%) |
479.26 |
469.39 - 481.45 |
1.1176 times |
Tue 19 August 2025 |
479.75 (-2.81%) |
489.44 |
478.19 - 489.51 |
1.397 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 474.44 and 490.85 | Weekly Target 1 | 460.86 | | Weekly Target 2 | 471.6 | | Weekly Target 3 | 477.26666666667 | | Weekly Target 4 | 488.01 | | Weekly Target 5 | 493.68 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
482.35 (0.88%) |
473.82 |
466.52 - 482.93 |
0.1385 times |
Fri 29 August 2025 |
478.15 (0%) |
485.71 |
474.49 - 485.71 |
0.1384 times |
Fri 29 August 2025 |
478.15 (-0.58%) |
481.02 |
474.49 - 493.00 |
0.7676 times |
Fri 22 August 2025 |
480.93 (-1.32%) |
486.85 |
469.39 - 494.35 |
0.9097 times |
Fri 15 August 2025 |
487.37 (3.16%) |
472.19 |
469.00 - 511.70 |
1.5045 times |
Fri 08 August 2025 |
472.43 (-4.29%) |
497.93 |
464.91 - 517.09 |
2.0622 times |
Fri 01 August 2025 |
493.58 (1.79%) |
489.45 |
470.00 - 499.30 |
1.2617 times |
Fri 25 July 2025 |
484.90 (-0.61%) |
488.49 |
463.00 - 489.86 |
1.0304 times |
Fri 18 July 2025 |
487.88 (3.09%) |
476.57 |
471.87 - 491.71 |
1.0291 times |
Fri 11 July 2025 |
473.27 (-3.01%) |
489.76 |
466.93 - 493.95 |
1.158 times |
Thu 03 July 2025 |
487.97 (0.06%) |
490.00 |
469.65 - 490.71 |
0.7709 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 474.44 and 490.85 | Monthly Target 1 | 460.86 | | Monthly Target 2 | 471.6 | | Monthly Target 3 | 477.26666666667 | | Monthly Target 4 | 488.01 | | Monthly Target 5 | 493.68 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
482.35 (0.88%) |
473.82 |
466.52 - 482.93 |
0.0301 times |
Fri 29 August 2025 |
478.15 (-2.46%) |
480.44 |
464.91 - 517.09 |
1.2253 times |
Thu 31 July 2025 |
490.22 (0.34%) |
485.51 |
463.00 - 499.30 |
1.0455 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.3422 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.2542 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8907 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.964 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.3003 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1197 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8281 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9575 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 482.61 | | 12 day DMA | 483.52 | | 20 day DMA | 486.24 | | 35 day DMA | 486.62 | | 50 day DMA | 485.1 | | 100 day DMA | 438.65 | | 150 day DMA | 400.96 | | 200 day DMA | 392.08 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.91 | 481.69 | 483.46 | | 12 day EMA | 483.84 | 484.11 | 485.19 | | 20 day EMA | 484.91 | 485.18 | 485.92 | | 35 day EMA | 484.26 | 484.37 | 484.74 | | 50 day EMA | 483.56 | 483.61 | 483.83 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.61 | 484.36 | 484.51 | | 12 day SMA | 483.52 | 483.94 | 485.1 | | 20 day SMA | 486.24 | 487.71 | 488.48 | | 35 day SMA | 486.62 | 486.76 | 486.62 | | 50 day SMA | 485.1 | 484.79 | 484.48 | | 100 day SMA | 438.65 | 437.06 | 435.2 | | 150 day SMA | 400.96 | 400.3 | 399.67 | | 200 day SMA | 392.08 | 391.56 | 391.06 |
|
|
