ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 133.71 and 136.46 | Daily Target 1 | 133.15 | | Daily Target 2 | 134.26 | | Daily Target 3 | 135.90333333333 | | Daily Target 4 | 137.01 | | Daily Target 5 | 138.65 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
1.0442 times |
Wed 16 April 2025 |
135.36 (0.61%) |
135.40 |
134.80 - 137.55 |
0 times |
Tue 15 April 2025 |
134.54 (-0.58%) |
134.32 |
134.25 - 136.63 |
1.1282 times |
Mon 14 April 2025 |
135.32 (-0.23%) |
138.48 |
134.10 - 138.54 |
1.1653 times |
Fri 11 April 2025 |
135.63 (0.48%) |
135.01 |
132.04 - 137.12 |
2.083 times |
Thu 10 April 2025 |
134.98 (-7.57%) |
143.22 |
133.45 - 143.63 |
2.5405 times |
Wed 09 April 2025 |
146.03 (6.65%) |
135.02 |
133.88 - 147.47 |
2.0389 times |
Tue 08 April 2025 |
136.93 (-2.3%) |
144.15 |
134.87 - 144.49 |
1.5618 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 133.71 and 136.46 | Weekly Target 1 | 133.15 | | Weekly Target 2 | 134.26 | | Weekly Target 3 | 135.90333333333 | | Weekly Target 4 | 137.01 | | Weekly Target 5 | 138.65 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0 times |
Wed 16 April 2025 |
135.36 (0%) |
135.40 |
134.80 - 137.55 |
0.2842 times |
Wed 16 April 2025 |
135.36 (-0.2%) |
138.48 |
134.10 - 138.54 |
0.6242 times |
Fri 11 April 2025 |
135.63 (-5.34%) |
138.73 |
132.04 - 147.47 |
2.8252 times |
Fri 04 April 2025 |
143.28 (-13.73%) |
166.19 |
142.75 - 168.92 |
1.9755 times |
Fri 28 March 2025 |
166.09 (0.81%) |
164.69 |
164.32 - 168.96 |
0.7599 times |
Fri 21 March 2025 |
164.75 (4.92%) |
157.22 |
156.77 - 165.31 |
1.9625 times |
Fri 14 March 2025 |
157.02 (0.43%) |
157.19 |
151.92 - 160.37 |
1.5686 times |
Fri 07 March 2025 |
156.34 (-1.44%) |
159.46 |
147.74 - 160.09 |
1.4034 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 115.42 and 151.98 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 122.07 | | Monthly Target 3 | 145.33333333333 | | Monthly Target 4 | 158.63 | | Monthly Target 5 | 181.89 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
135.36 (-19.09%) |
167.29 |
132.04 - 168.60 |
1.0298 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.1622 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7897 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.1239 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
1.023 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.944 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.8956 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.0786 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.1025 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.8507 times |
Fri 28 June 2024 |
156.42 (-3.62%) |
161.49 |
151.93 - 161.68 |
0.9968 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 135.36 | | 12 day DMA | 136.7 | | 20 day DMA | 147.06 | | 35 day DMA | 151.27 | | 50 day DMA | 152.8 | | 100 day DMA | 153.06 | | 150 day DMA | 152.27 | | 200 day DMA | 151.64 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.61 | 135.73 | 135.91 | | 12 day EMA | 139.15 | 139.84 | 140.65 | | 20 day EMA | 143.25 | 144.08 | 145 | | 35 day EMA | 147.3 | 148 | 148.74 | | 50 day EMA | 150.94 | 151.58 | 152.24 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.36 | 135.2 | 135.19 | | 12 day SMA | 136.7 | 137.36 | 139.09 | | 20 day SMA | 147.06 | 148.53 | 150 | | 35 day SMA | 151.27 | 151.93 | 152.54 | | 50 day SMA | 152.8 | 153.13 | 153.49 | | 100 day SMA | 153.06 | 153.32 | 153.57 | | 150 day SMA | 152.27 | 152.29 | 152.31 | | 200 day SMA | 151.64 | 151.75 | 151.85 |
|
|
