CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.84 and 4 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.88 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.04 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.86 (0.26%) |
3.85 |
3.81 - 3.97 |
0.5878 times |
Wed 30 July 2025 |
3.85 (-2.53%) |
3.89 |
3.85 - 4.00 |
0.129 times |
Tue 29 July 2025 |
3.95 (-4.59%) |
4.15 |
3.92 - 4.15 |
0.5133 times |
Mon 28 July 2025 |
4.14 (10.7%) |
3.92 |
3.87 - 4.15 |
1.9442 times |
Fri 25 July 2025 |
3.74 (-5.08%) |
3.98 |
3.70 - 3.98 |
0.6108 times |
Thu 24 July 2025 |
3.94 (6.78%) |
3.68 |
3.65 - 3.94 |
1.4395 times |
Wed 23 July 2025 |
3.69 (6.03%) |
3.58 |
3.55 - 3.74 |
0.4129 times |
Tue 22 July 2025 |
3.48 (-0.57%) |
3.50 |
3.40 - 3.68 |
1.104 times |
Mon 21 July 2025 |
3.50 (-5.15%) |
3.70 |
3.49 - 3.75 |
1.3994 times |
Fri 18 July 2025 |
3.69 (7.27%) |
3.47 |
3.47 - 3.70 |
1.859 times |
Thu 17 July 2025 |
3.44 (9.55%) |
3.19 |
3.14 - 3.45 |
1.5413 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.67 and 4.01 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.86 (3.21%) |
3.92 |
3.81 - 4.15 |
0.8608 times |
Fri 25 July 2025 |
3.74 (1.36%) |
3.70 |
3.40 - 3.98 |
1.3467 times |
Fri 18 July 2025 |
3.69 (12.84%) |
3.25 |
3.06 - 3.70 |
1.4391 times |
Fri 11 July 2025 |
3.27 (4.47%) |
3.10 |
3.09 - 3.49 |
1.3825 times |
Thu 03 July 2025 |
3.13 (9.44%) |
2.93 |
2.86 - 3.20 |
0.6975 times |
Fri 27 June 2025 |
2.86 (1.42%) |
2.84 |
2.76 - 3.10 |
0.9393 times |
Fri 20 June 2025 |
2.82 (-6.93%) |
3.11 |
2.75 - 3.11 |
0.6088 times |
Fri 13 June 2025 |
3.03 (-3.19%) |
3.13 |
3.03 - 3.26 |
0.563 times |
Fri 06 June 2025 |
3.13 (3.3%) |
3.05 |
2.97 - 3.69 |
1.4214 times |
Fri 30 May 2025 |
3.03 (-4.42%) |
3.15 |
2.96 - 3.36 |
0.741 times |
Fri 23 May 2025 |
3.17 (22.39%) |
2.60 |
2.46 - 3.17 |
3.0558 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 3.38 and 4.63 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.6366666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.86 (29.53%) |
2.98 |
2.90 - 4.15 |
1.204 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.7695 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.538 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.5582 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.5754 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.8307 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.1425 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.3801 times |
Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.241 times |
Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.7606 times |
Mon 30 September 2024 |
3.31 (-12.89%) |
3.74 |
3.00 - 3.87 |
0.6155 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.7 | | 20 day DMA | 3.52 | | 35 day DMA | 3.28 | | 50 day DMA | 3.21 | | 100 day DMA | 3.09 | | 150 day DMA | 3.27 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.87 | 3.88 | | 12 day EMA | 3.72 | 3.69 | 3.66 | | 20 day EMA | 3.56 | 3.53 | 3.5 | | 35 day EMA | 3.41 | 3.38 | 3.35 | | 50 day EMA | 3.25 | 3.22 | 3.19 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.92 | 3.89 | | 12 day SMA | 3.7 | 3.64 | 3.59 | | 20 day SMA | 3.52 | 3.48 | 3.44 | | 35 day SMA | 3.28 | 3.26 | 3.24 | | 50 day SMA | 3.21 | 3.18 | 3.16 | | 100 day SMA | 3.09 | 3.08 | 3.07 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.26 | 3.26 | 3.26 |
|
|
