CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.21 and 3.42 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.59 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.31 (-3.5%) |
3.50 |
3.31 - 3.52 |
0.6897 times |
Wed 03 December 2025 |
3.43 (0.59%) |
3.53 |
3.40 - 3.58 |
0.5489 times |
Tue 02 December 2025 |
3.41 (-3.13%) |
3.52 |
3.32 - 3.54 |
1.1752 times |
Mon 01 December 2025 |
3.52 (0.86%) |
3.50 |
3.49 - 3.66 |
1.4497 times |
Fri 28 November 2025 |
3.49 (5.44%) |
3.35 |
3.33 - 3.50 |
0.6967 times |
Wed 26 November 2025 |
3.31 (0.61%) |
3.31 |
3.23 - 3.42 |
0.7319 times |
Tue 25 November 2025 |
3.29 (3.79%) |
3.21 |
3.13 - 3.32 |
0.8023 times |
Mon 24 November 2025 |
3.17 (0.63%) |
3.08 |
3.03 - 3.43 |
1.0063 times |
Fri 21 November 2025 |
3.15 (-0.32%) |
3.16 |
3.05 - 3.20 |
1.1049 times |
Thu 20 November 2025 |
3.16 (-5.11%) |
3.36 |
3.16 - 3.50 |
1.7945 times |
Wed 19 November 2025 |
3.33 (2.46%) |
3.24 |
3.15 - 3.37 |
0.8867 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.14 and 3.49 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.31 (-5.16%) |
3.50 |
3.31 - 3.66 |
0.3315 times |
Fri 28 November 2025 |
3.49 (10.79%) |
3.08 |
3.03 - 3.50 |
0.2778 times |
Fri 21 November 2025 |
3.15 (-10.76%) |
3.55 |
3.05 - 3.57 |
0.6413 times |
Fri 14 November 2025 |
3.53 (2.32%) |
3.46 |
3.14 - 3.74 |
0.8339 times |
Fri 07 November 2025 |
3.45 (-11.76%) |
3.78 |
3.39 - 3.97 |
0.6419 times |
Fri 31 October 2025 |
3.91 (0%) |
4.00 |
3.88 - 4.04 |
0.1371 times |
Fri 31 October 2025 |
3.91 (-2.98%) |
4.17 |
3.88 - 4.42 |
1.0447 times |
Fri 24 October 2025 |
4.03 (2.03%) |
4.21 |
3.95 - 4.67 |
1.5676 times |
Fri 17 October 2025 |
3.95 (25%) |
3.20 |
3.20 - 4.31 |
3.3249 times |
Fri 10 October 2025 |
3.16 (-5.67%) |
3.31 |
3.15 - 3.55 |
1.1993 times |
Fri 03 October 2025 |
3.35 (2.76%) |
3.32 |
3.22 - 3.42 |
0.8369 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 3.14 and 3.49 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.31 (-5.16%) |
3.50 |
3.31 - 3.66 |
0.094 times |
Fri 28 November 2025 |
3.49 (-10.74%) |
3.78 |
3.03 - 3.97 |
0.6793 times |
Fri 31 October 2025 |
3.91 (16.37%) |
3.30 |
3.15 - 4.67 |
2.2123 times |
Tue 30 September 2025 |
3.36 (19.15%) |
2.80 |
2.76 - 3.43 |
1.2323 times |
Fri 29 August 2025 |
2.82 (-26.94%) |
3.82 |
2.80 - 3.95 |
0.9817 times |
Thu 31 July 2025 |
3.86 (29.53%) |
2.98 |
2.90 - 4.15 |
1.2443 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.7952 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.5894 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.5769 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.5946 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.8584 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.32 | | 20 day DMA | 3.35 | | 35 day DMA | 3.65 | | 50 day DMA | 3.6 | | 100 day DMA | 3.41 | | 150 day DMA | 3.27 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.41 | 3.4 | | 12 day EMA | 3.38 | 3.39 | 3.38 | | 20 day EMA | 3.43 | 3.44 | 3.44 | | 35 day EMA | 3.46 | 3.47 | 3.47 | | 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.43 | 3.4 | | 12 day SMA | 3.32 | 3.33 | 3.34 | | 20 day SMA | 3.35 | 3.37 | 3.38 | | 35 day SMA | 3.65 | 3.67 | 3.68 | | 50 day SMA | 3.6 | 3.6 | 3.6 | | 100 day SMA | 3.41 | 3.41 | 3.41 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.22 | 3.22 | 3.22 |
|
|
