CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 63.98 and 65.01 | Daily Target 1 | 63.71 | | Daily Target 2 | 64.25 | | Daily Target 3 | 64.743333333333 | | Daily Target 4 | 65.28 | | Daily Target 5 | 65.77 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.78 (-1.28%) |
65.10 |
64.21 - 65.24 |
1.1213 times |
Thu 10 July 2025 |
65.62 (-1.56%) |
66.88 |
65.36 - 66.88 |
1.0105 times |
Wed 09 July 2025 |
66.66 (-0.42%) |
67.01 |
65.58 - 67.17 |
1.0108 times |
Tue 08 July 2025 |
66.94 (0.39%) |
66.77 |
66.65 - 67.40 |
0.6834 times |
Mon 07 July 2025 |
66.68 (-1.11%) |
67.20 |
65.96 - 67.43 |
1.025 times |
Thu 03 July 2025 |
67.43 (1.25%) |
66.92 |
66.63 - 67.78 |
0.6022 times |
Wed 02 July 2025 |
66.60 (-4.28%) |
68.90 |
66.54 - 69.11 |
1.7276 times |
Tue 01 July 2025 |
69.58 (0.87%) |
68.77 |
68.75 - 70.23 |
0.9054 times |
Mon 30 June 2025 |
68.98 (0.72%) |
68.68 |
68.25 - 69.17 |
0.9657 times |
Fri 27 June 2025 |
68.49 (0.51%) |
67.99 |
67.87 - 68.82 |
0.9481 times |
Thu 26 June 2025 |
68.14 (2.67%) |
66.80 |
66.72 - 68.54 |
1.2935 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 62.89 and 66.11 | Weekly Target 1 | 62.25 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 65.473333333333 | | Weekly Target 4 | 66.74 | | Weekly Target 5 | 68.69 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.78 (-3.93%) |
67.20 |
64.21 - 67.43 |
0.8073 times |
Thu 03 July 2025 |
67.43 (-1.55%) |
68.68 |
66.54 - 70.23 |
0.6991 times |
Fri 27 June 2025 |
68.49 (2.88%) |
66.37 |
65.87 - 68.82 |
1.0292 times |
Fri 20 June 2025 |
66.57 (-1.32%) |
67.73 |
66.49 - 68.60 |
0.6148 times |
Fri 13 June 2025 |
67.46 (6.1%) |
63.79 |
63.55 - 67.77 |
0.8175 times |
Fri 06 June 2025 |
63.58 (-0.72%) |
63.51 |
62.61 - 64.47 |
0.7667 times |
Fri 30 May 2025 |
64.04 (5.28%) |
60.76 |
60.41 - 64.57 |
1.0773 times |
Fri 23 May 2025 |
60.83 (-2.72%) |
62.53 |
59.66 - 64.09 |
1.0528 times |
Fri 16 May 2025 |
62.53 (-6.63%) |
65.66 |
58.35 - 66.47 |
1.9872 times |
Fri 09 May 2025 |
66.97 (-0.73%) |
68.23 |
65.84 - 68.52 |
1.1482 times |
Fri 02 May 2025 |
67.46 (3.28%) |
65.55 |
64.20 - 72.51 |
1.7205 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 61.49 and 67.51 | Monthly Target 1 | 60.39 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 66.406666666667 | | Monthly Target 4 | 68.6 | | Monthly Target 5 | 72.43 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.78 (-6.09%) |
68.77 |
64.21 - 70.23 |
0.2372 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.5973 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.0928 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.0355 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7578 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.0388 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.3831 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.2499 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.1919 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.4157 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.8182 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 66.14 | | 12 day DMA | 67.19 | | 20 day DMA | 67.03 | | 35 day DMA | 65.25 | | 50 day DMA | 65.17 | | 100 day DMA | 65.86 | | 150 day DMA | 61.16 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.97 | 66.57 | 67.05 | | 12 day EMA | 66.56 | 66.88 | 67.11 | | 20 day EMA | 66.43 | 66.6 | 66.7 | | 35 day EMA | 66.06 | 66.14 | 66.17 | | 50 day EMA | 65.27 | 65.29 | 65.28 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.14 | 66.67 | 66.86 | | 12 day SMA | 67.19 | 67.42 | 67.52 | | 20 day SMA | 67.03 | 67.01 | 66.92 | | 35 day SMA | 65.25 | 65.19 | 65.1 | | 50 day SMA | 65.17 | 65.17 | 65.17 | | 100 day SMA | 65.86 | 65.86 | 65.87 | | 150 day SMA | 61.16 | 61.12 | 61.08 | | 200 day SMA | 60.69 | 60.65 | 60.62 |
|
|
