CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 75.45 and 78.1 | Daily Target 1 | 73.24 | | Daily Target 2 | 75 | | Daily Target 3 | 75.893333333333 | | Daily Target 4 | 77.65 | | Daily Target 5 | 78.54 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.75 (2.33%) |
75.12 |
74.14 - 76.79 |
1.3031 times |
Wed 03 December 2025 |
75.00 (-3.38%) |
77.87 |
75.00 - 77.88 |
1.1991 times |
Tue 02 December 2025 |
77.62 (-1.87%) |
79.38 |
77.19 - 79.43 |
1.131 times |
Mon 01 December 2025 |
79.10 (-1.57%) |
79.97 |
78.99 - 81.06 |
0.992 times |
Fri 28 November 2025 |
80.36 (0.63%) |
80.04 |
79.70 - 80.41 |
0.3366 times |
Wed 26 November 2025 |
79.86 (1.77%) |
78.79 |
78.29 - 80.60 |
1.1715 times |
Tue 25 November 2025 |
78.47 (0.73%) |
78.35 |
78.19 - 78.91 |
0.6951 times |
Mon 24 November 2025 |
77.90 (-0.17%) |
78.76 |
77.21 - 78.95 |
1.4457 times |
Fri 21 November 2025 |
78.03 (2.62%) |
76.54 |
76.23 - 78.26 |
0.9536 times |
Thu 20 November 2025 |
76.04 (-0.67%) |
77.19 |
75.95 - 77.50 |
0.7722 times |
Wed 19 November 2025 |
76.55 (-1.78%) |
77.96 |
76.30 - 78.17 |
1.0827 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 71.99 and 78.91 | Weekly Target 1 | 70.4 | | Weekly Target 2 | 73.57 | | Weekly Target 3 | 77.316666666667 | | Weekly Target 4 | 80.49 | | Weekly Target 5 | 84.24 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.75 (-4.49%) |
79.97 |
74.14 - 81.06 |
1.0208 times |
Fri 28 November 2025 |
80.36 (2.99%) |
78.76 |
77.21 - 80.60 |
0.8053 times |
Fri 21 November 2025 |
78.03 (0.28%) |
77.91 |
75.95 - 79.87 |
1.1036 times |
Fri 14 November 2025 |
77.81 (-1.49%) |
78.05 |
76.50 - 81.72 |
1.1193 times |
Fri 07 November 2025 |
78.99 (1.07%) |
78.44 |
77.56 - 79.86 |
0.7513 times |
Fri 31 October 2025 |
78.15 (0%) |
76.65 |
76.12 - 78.23 |
0.3138 times |
Fri 31 October 2025 |
78.15 (-4.61%) |
81.35 |
75.92 - 85.15 |
1.7684 times |
Fri 24 October 2025 |
81.93 (-1.15%) |
82.58 |
80.51 - 83.52 |
0.719 times |
Fri 17 October 2025 |
82.88 (6.39%) |
77.54 |
77.37 - 82.88 |
1.4823 times |
Fri 10 October 2025 |
77.90 (0.65%) |
77.69 |
75.63 - 78.99 |
0.9162 times |
Fri 03 October 2025 |
77.40 (2.15%) |
75.69 |
73.83 - 79.20 |
1.0981 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 71.99 and 78.91 | Monthly Target 1 | 70.4 | | Monthly Target 2 | 73.57 | | Monthly Target 3 | 77.316666666667 | | Monthly Target 4 | 80.49 | | Monthly Target 5 | 84.24 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.75 (-4.49%) |
79.97 |
74.14 - 81.06 |
0.2025 times |
Fri 28 November 2025 |
80.36 (2.83%) |
78.44 |
75.95 - 81.72 |
0.7497 times |
Fri 31 October 2025 |
78.15 (3.66%) |
75.30 |
75.25 - 85.15 |
1.1599 times |
Tue 30 September 2025 |
75.39 (3.06%) |
72.98 |
69.60 - 77.34 |
1.0323 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.8491 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
1.2245 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.8199 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.5003 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.4216 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
1.0403 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.4261 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 77.77 | | 12 day DMA | 77.8 | | 20 day DMA | 78.22 | | 35 day DMA | 79.26 | | 50 day DMA | 78.63 | | 100 day DMA | 73.65 | | 150 day DMA | 70.8 | | 200 day DMA | 69.74 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.2 | 77.42 | 78.63 | | 12 day EMA | 77.82 | 78.02 | 78.57 | | 20 day EMA | 78.13 | 78.27 | 78.61 | | 35 day EMA | 78.19 | 78.27 | 78.46 | | 50 day EMA | 78.27 | 78.33 | 78.47 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.77 | 78.39 | 79.08 | | 12 day SMA | 77.8 | 77.94 | 78.17 | | 20 day SMA | 78.22 | 78.31 | 78.46 | | 35 day SMA | 79.26 | 79.37 | 79.5 | | 50 day SMA | 78.63 | 78.62 | 78.65 | | 100 day SMA | 73.65 | 73.53 | 73.42 | | 150 day SMA | 70.8 | 70.74 | 70.67 | | 200 day SMA | 69.74 | 69.68 | 69.64 |
|
|
