CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 81.95 and 83.82 | Daily Target 1 | 80.39 | | Daily Target 2 | 81.63 | | Daily Target 3 | 82.256666666667 | | Daily Target 4 | 83.5 | | Daily Target 5 | 84.13 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.88 (1.86%) |
81.40 |
81.01 - 82.88 |
0.7328 times |
Thu 16 October 2025 |
81.37 (0.87%) |
80.73 |
80.63 - 81.91 |
1.0227 times |
Wed 15 October 2025 |
80.67 (1.27%) |
80.00 |
79.85 - 81.93 |
1.5896 times |
Tue 14 October 2025 |
79.66 (1.56%) |
78.31 |
77.75 - 79.94 |
1.6947 times |
Mon 13 October 2025 |
78.44 (0.69%) |
77.54 |
77.37 - 79.68 |
1.1401 times |
Fri 10 October 2025 |
77.90 (1.51%) |
78.16 |
77.38 - 78.99 |
1.1258 times |
Thu 09 October 2025 |
76.74 (-0.25%) |
77.25 |
76.53 - 77.66 |
0.806 times |
Wed 08 October 2025 |
76.93 (-0.25%) |
77.35 |
75.63 - 77.92 |
0.6842 times |
Tue 07 October 2025 |
77.12 (0.36%) |
77.50 |
76.64 - 77.90 |
0.6225 times |
Mon 06 October 2025 |
76.84 (-0.72%) |
77.69 |
76.59 - 77.89 |
0.5815 times |
Fri 03 October 2025 |
77.40 (-0.31%) |
77.49 |
77.08 - 79.20 |
0.7193 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 80.13 and 85.64 | Weekly Target 1 | 75.53 | | Weekly Target 2 | 79.21 | | Weekly Target 3 | 81.043333333333 | | Weekly Target 4 | 84.72 | | Weekly Target 5 | 86.55 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.88 (6.39%) |
77.54 |
77.37 - 82.88 |
1.4307 times |
Fri 10 October 2025 |
77.90 (0.65%) |
77.69 |
75.63 - 78.99 |
0.8843 times |
Fri 03 October 2025 |
77.40 (2.15%) |
75.69 |
73.83 - 79.20 |
1.0599 times |
Fri 26 September 2025 |
75.77 (1.13%) |
74.32 |
73.80 - 77.34 |
0.9951 times |
Fri 19 September 2025 |
74.92 (-0.08%) |
74.95 |
72.39 - 76.24 |
1.1684 times |
Fri 12 September 2025 |
74.98 (1.63%) |
73.83 |
69.60 - 75.55 |
1.6187 times |
Fri 05 September 2025 |
73.78 (0.86%) |
72.98 |
72.86 - 74.53 |
0.8059 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
0.2001 times |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.7883 times |
Fri 22 August 2025 |
71.30 (3.94%) |
70.28 |
69.40 - 72.30 |
1.0486 times |
Fri 15 August 2025 |
68.60 (4.67%) |
65.63 |
64.32 - 69.13 |
0.9459 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 79.07 and 86.7 | Monthly Target 1 | 72.71 | | Monthly Target 2 | 77.79 | | Monthly Target 3 | 80.336666666667 | | Monthly Target 4 | 85.42 | | Monthly Target 5 | 87.97 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.88 (9.94%) |
75.30 |
75.25 - 82.88 |
0.5113 times |
Tue 30 September 2025 |
75.39 (3.06%) |
72.98 |
69.60 - 77.34 |
0.8736 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.7185 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
1.0362 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6939 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.2696 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.203 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.8803 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.2068 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.6068 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.4521 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 80.6 | | 12 day DMA | 78.63 | | 20 day DMA | 77.49 | | 35 day DMA | 75.82 | | 50 day DMA | 74 | | 100 day DMA | 69.21 | | 150 day DMA | 68.23 | | 200 day DMA | 65.79 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.86 | 79.85 | 79.09 | | 12 day EMA | 79.07 | 78.38 | 77.84 | | 20 day EMA | 77.77 | 77.23 | 76.79 | | 35 day EMA | 75.71 | 75.29 | 74.93 | | 50 day EMA | 73.83 | 73.46 | 73.14 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.6 | 79.61 | 78.68 | | 12 day SMA | 78.63 | 78.13 | 77.63 | | 20 day SMA | 77.49 | 77.09 | 76.75 | | 35 day SMA | 75.82 | 75.54 | 75.28 | | 50 day SMA | 74 | 73.65 | 73.3 | | 100 day SMA | 69.21 | 68.99 | 68.78 | | 150 day SMA | 68.23 | 68.12 | 68.01 | | 200 day SMA | 65.79 | 65.61 | 65.42 |
|
|
