CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 349.51 and 361 | Daily Target 1 | 341.01 | | Daily Target 2 | 346.52 | | Daily Target 3 | 352.50333333333 | | Daily Target 4 | 358.01 | | Daily Target 5 | 363.99 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
352.02 (1.04%) |
351.00 |
347.00 - 358.49 |
1.4991 times |
Tue 15 July 2025 |
348.41 (0.31%) |
346.51 |
337.55 - 349.02 |
0.7845 times |
Mon 14 July 2025 |
347.34 (1.07%) |
346.25 |
342.81 - 354.53 |
0.8206 times |
Fri 11 July 2025 |
343.67 (-0.54%) |
344.46 |
341.60 - 351.94 |
0.7859 times |
Thu 10 July 2025 |
345.55 (-1.58%) |
349.35 |
345.41 - 357.47 |
0.8947 times |
Wed 09 July 2025 |
351.09 (1.49%) |
349.92 |
343.00 - 353.93 |
0.7976 times |
Tue 08 July 2025 |
345.92 (-3.19%) |
361.75 |
342.70 - 364.00 |
1.1913 times |
Mon 07 July 2025 |
357.32 (2.58%) |
347.70 |
345.90 - 359.90 |
1.3255 times |
Thu 03 July 2025 |
348.33 (1.44%) |
344.78 |
338.57 - 349.90 |
0.647 times |
Wed 02 July 2025 |
343.39 (1.52%) |
338.08 |
336.88 - 348.00 |
1.2537 times |
Tue 01 July 2025 |
338.26 (0.39%) |
335.90 |
332.58 - 343.89 |
1.3971 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 344.79 and 365.73 | Weekly Target 1 | 328.41 | | Weekly Target 2 | 340.22 | | Weekly Target 3 | 349.35333333333 | | Weekly Target 4 | 361.16 | | Weekly Target 5 | 370.29 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
352.02 (2.43%) |
346.25 |
337.55 - 358.49 |
0.4799 times |
Fri 11 July 2025 |
343.67 (-1.34%) |
347.70 |
341.60 - 364.00 |
0.7723 times |
Thu 03 July 2025 |
348.33 (9.11%) |
323.00 |
323.00 - 349.90 |
0.8063 times |
Fri 27 June 2025 |
319.26 (-0.2%) |
315.30 |
305.08 - 328.20 |
1.2203 times |
Fri 20 June 2025 |
319.89 (7.7%) |
288.50 |
288.50 - 321.50 |
0.7908 times |
Fri 13 June 2025 |
297.03 (-13.01%) |
336.90 |
295.39 - 345.10 |
1.2445 times |
Fri 06 June 2025 |
341.46 (4.37%) |
326.24 |
316.41 - 351.43 |
1.1498 times |
Fri 30 May 2025 |
327.16 (7.58%) |
311.37 |
304.79 - 327.75 |
0.8544 times |
Fri 23 May 2025 |
304.11 (1.41%) |
294.50 |
290.00 - 308.04 |
1.1618 times |
Fri 16 May 2025 |
299.89 (11.85%) |
278.52 |
267.18 - 311.88 |
1.5197 times |
Fri 09 May 2025 |
268.12 (4.29%) |
254.48 |
253.49 - 293.62 |
1.8468 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 342.3 and 373.72 | Monthly Target 1 | 318.11 | | Monthly Target 2 | 335.07 | | Monthly Target 3 | 349.53333333333 | | Monthly Target 4 | 366.49 | | Monthly Target 5 | 380.95 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
352.02 (4.47%) |
335.90 |
332.58 - 364.00 |
0.3765 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0046 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2412 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3422 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.4168 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0207 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.2982 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5798 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.738 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
0.9823 times |
Mon 30 September 2024 |
174.11 (15.6%) |
148.80 |
124.39 - 176.33 |
0.9346 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 347.4 | | 12 day DMA | 346.52 | | 20 day DMA | 333.23 | | 35 day DMA | 331.01 | | 50 day DMA | 317.02 | | 100 day DMA | 261.3 | | 150 day DMA | 252.64 | | 200 day DMA | 243.58 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.62 | 346.92 | 346.17 | | 12 day EMA | 343.68 | 342.17 | 341.03 | | 20 day EMA | 337.66 | 336.15 | 334.86 | | 35 day EMA | 325.05 | 323.46 | 321.99 | | 50 day EMA | 314.05 | 312.5 | 311.04 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.4 | 347.21 | 346.71 | | 12 day SMA | 346.52 | 343.79 | 340.3 | | 20 day SMA | 333.23 | 330.48 | 329.01 | | 35 day SMA | 331.01 | 329.59 | 327.98 | | 50 day SMA | 317.02 | 315.02 | 312.94 | | 100 day SMA | 261.3 | 260.26 | 259.59 | | 150 day SMA | 252.64 | 251.92 | 251.34 | | 200 day SMA | 243.58 | 242.69 | 241.82 |
|
|
