CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 356.76 and 376.02 | Daily Target 1 | 353.09 | | Daily Target 2 | 360.43 | | Daily Target 3 | 372.34666666667 | | Daily Target 4 | 379.69 | | Daily Target 5 | 391.61 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
367.78 (-5.74%) |
380.99 |
365.00 - 384.26 |
1.3347 times |
Thu 31 July 2025 |
390.17 (16.96%) |
390.23 |
383.50 - 413.34 |
2.8773 times |
Wed 30 July 2025 |
333.59 (-0.86%) |
336.46 |
328.58 - 340.80 |
1.0538 times |
Tue 29 July 2025 |
336.50 (0.05%) |
338.45 |
327.13 - 344.96 |
0.9261 times |
Mon 28 July 2025 |
336.33 (1.27%) |
335.81 |
333.01 - 339.82 |
0.599 times |
Fri 25 July 2025 |
332.12 (1.85%) |
336.00 |
328.87 - 339.83 |
0.5461 times |
Thu 24 July 2025 |
326.09 (-4.93%) |
342.40 |
325.86 - 342.40 |
0.7022 times |
Wed 23 July 2025 |
343.00 (0.42%) |
338.79 |
331.84 - 343.44 |
0.8523 times |
Tue 22 July 2025 |
341.56 (-0.11%) |
341.77 |
331.13 - 346.88 |
0.6955 times |
Mon 21 July 2025 |
341.92 (-1.61%) |
344.08 |
338.84 - 345.89 |
0.413 times |
Fri 18 July 2025 |
347.52 (0.41%) |
349.17 |
336.72 - 349.78 |
0.7274 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 347.46 and 433.67 | Weekly Target 1 | 283.21 | | Weekly Target 2 | 325.49 | | Weekly Target 3 | 369.41666666667 | | Weekly Target 4 | 411.7 | | Weekly Target 5 | 455.63 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
367.78 (10.74%) |
335.81 |
327.13 - 413.34 |
1.639 times |
Fri 25 July 2025 |
332.12 (-4.43%) |
344.08 |
325.86 - 346.88 |
0.7745 times |
Fri 18 July 2025 |
347.52 (1.12%) |
346.25 |
336.72 - 358.58 |
0.8577 times |
Fri 11 July 2025 |
343.67 (-1.34%) |
347.70 |
341.60 - 364.00 |
0.7599 times |
Thu 03 July 2025 |
348.33 (9.11%) |
323.00 |
323.00 - 349.90 |
0.7934 times |
Fri 27 June 2025 |
319.26 (-0.2%) |
315.30 |
305.08 - 328.20 |
1.2008 times |
Fri 20 June 2025 |
319.89 (7.7%) |
288.50 |
288.50 - 321.50 |
0.7782 times |
Fri 13 June 2025 |
297.03 (-13.01%) |
336.90 |
295.39 - 345.10 |
1.2246 times |
Fri 06 June 2025 |
341.46 (4.37%) |
326.24 |
316.41 - 351.43 |
1.1314 times |
Fri 30 May 2025 |
327.16 (7.58%) |
311.37 |
304.79 - 327.75 |
0.8407 times |
Fri 23 May 2025 |
304.11 (1.41%) |
294.50 |
290.00 - 308.04 |
1.1432 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 356.76 and 376.02 | Monthly Target 1 | 353.09 | | Monthly Target 2 | 360.43 | | Monthly Target 3 | 372.34666666667 | | Monthly Target 4 | 379.69 | | Monthly Target 5 | 391.61 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
367.78 (-5.74%) |
380.99 |
365.00 - 384.26 |
0.0727 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.9498 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0437 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2895 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3944 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.4719 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0604 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.3487 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.6023 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.7667 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
1.0205 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 352.87 | | 12 day DMA | 345.22 | | 20 day DMA | 346.7 | | 35 day DMA | 336.1 | | 50 day DMA | 332.49 | | 100 day DMA | 277.26 | | 150 day DMA | 261.3 | | 200 day DMA | 253.56 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.35 | 353.63 | 335.36 | | 12 day EMA | 349.31 | 345.95 | 337.91 | | 20 day EMA | 344.91 | 342.5 | 337.48 | | 35 day EMA | 338.48 | 336.76 | 333.62 | | 50 day EMA | 332.05 | 330.59 | 328.16 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.87 | 345.74 | 332.93 | | 12 day SMA | 345.22 | 343.91 | 340.43 | | 20 day SMA | 346.7 | 345.73 | 343.39 | | 35 day SMA | 336.1 | 335.27 | 333.83 | | 50 day SMA | 332.49 | 331.24 | 329.44 | | 100 day SMA | 277.26 | 275.3 | 273.28 | | 150 day SMA | 261.3 | 260.34 | 259.23 | | 200 day SMA | 253.56 | 252.68 | 251.68 |
|
|
