CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 167.77 and 172.75 | Daily Target 1 | 163.84 | | Daily Target 2 | 166.71 | | Daily Target 3 | 168.82 | | Daily Target 4 | 171.69 | | Daily Target 5 | 173.8 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
169.58 (2.74%) |
165.95 |
165.95 - 170.93 |
0.9686 times |
Fri 11 July 2025 |
165.05 (-2.95%) |
169.54 |
164.74 - 170.66 |
0.8173 times |
Thu 10 July 2025 |
170.07 (-3.46%) |
175.07 |
161.34 - 175.07 |
1.9941 times |
Wed 09 July 2025 |
176.16 (1.94%) |
174.61 |
172.91 - 176.41 |
0.6716 times |
Tue 08 July 2025 |
172.81 (-0.15%) |
174.73 |
170.67 - 175.56 |
0.74 times |
Mon 07 July 2025 |
173.07 (-0.85%) |
174.00 |
171.58 - 175.17 |
0.6532 times |
Thu 03 July 2025 |
174.55 (2.38%) |
172.32 |
171.94 - 175.72 |
0.5293 times |
Wed 02 July 2025 |
170.49 (-1.18%) |
172.24 |
169.15 - 173.20 |
1.3392 times |
Tue 01 July 2025 |
172.53 (-1.03%) |
174.47 |
169.69 - 175.95 |
1.0407 times |
Mon 30 June 2025 |
174.33 (0%) |
175.75 |
173.55 - 177.26 |
1.2461 times |
Fri 27 June 2025 |
174.33 (-0.37%) |
175.41 |
173.19 - 178.13 |
1.6103 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 167.77 and 172.75 | Weekly Target 1 | 163.84 | | Weekly Target 2 | 166.71 | | Weekly Target 3 | 168.82 | | Weekly Target 4 | 171.69 | | Weekly Target 5 | 173.8 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
169.58 (2.74%) |
165.95 |
165.95 - 170.93 |
0.1919 times |
Fri 11 July 2025 |
165.05 (-5.44%) |
174.00 |
161.34 - 176.41 |
0.9659 times |
Thu 03 July 2025 |
174.55 (0.13%) |
175.75 |
169.15 - 177.26 |
0.8231 times |
Fri 27 June 2025 |
174.33 (2.28%) |
169.80 |
166.90 - 178.13 |
1.5813 times |
Fri 20 June 2025 |
170.45 (-7.68%) |
185.66 |
168.77 - 189.42 |
0.94 times |
Fri 13 June 2025 |
184.62 (-2.09%) |
188.57 |
180.93 - 192.01 |
1.0112 times |
Fri 06 June 2025 |
188.57 (2.96%) |
183.15 |
181.39 - 189.88 |
1.3526 times |
Fri 30 May 2025 |
183.15 (5%) |
175.88 |
173.90 - 184.38 |
0.9985 times |
Fri 23 May 2025 |
174.43 (-2.03%) |
174.72 |
170.00 - 182.04 |
0.8801 times |
Fri 16 May 2025 |
178.04 (4.36%) |
176.87 |
174.07 - 182.85 |
1.2555 times |
Fri 09 May 2025 |
170.60 (-1.13%) |
169.61 |
167.99 - 178.53 |
1.0458 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 157.93 and 173 | Monthly Target 1 | 154.04 | | Monthly Target 2 | 161.81 | | Monthly Target 3 | 169.11 | | Monthly Target 4 | 176.88 | | Monthly Target 5 | 184.18 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
169.58 (-2.72%) |
174.47 |
161.34 - 176.41 |
0.4216 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
1.2476 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
1.1245 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
1.1912 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
0.9762 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.1534 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.2827 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.5619 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.9107 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.1302 times |
Mon 30 September 2024 |
153.85 (-1%) |
154.90 |
139.43 - 157.13 |
0.7573 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 170.73 | | 12 day DMA | 172.33 | | 20 day DMA | 174.67 | | 35 day DMA | 177.95 | | 50 day DMA | 177.1 | | 100 day DMA | 169.06 | | 150 day DMA | 167.2 | | 200 day DMA | 164.31 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.99 | 170.2 | 172.77 | | 12 day EMA | 172.19 | 172.67 | 174.06 | | 20 day EMA | 173.89 | 174.34 | 175.32 | | 35 day EMA | 174.4 | 174.68 | 175.25 | | 50 day EMA | 175.25 | 175.48 | 175.91 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.73 | 171.43 | 173.33 | | 12 day SMA | 172.33 | 172.65 | 173.1 | | 20 day SMA | 174.67 | 175.6 | 176.71 | | 35 day SMA | 177.95 | 178.23 | 178.6 | | 50 day SMA | 177.1 | 177.08 | 177.1 | | 100 day SMA | 169.06 | 169.15 | 169.29 | | 150 day SMA | 167.2 | 167.21 | 167.25 | | 200 day SMA | 164.31 | 164.2 | 164.1 |
|
|
