CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 118.03 and 122.56 | Daily Target 1 | 116.92 | | Daily Target 2 | 119.13 | | Daily Target 3 | 121.45 | | Daily Target 4 | 123.66 | | Daily Target 5 | 125.98 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
121.34 (-2.11%) |
123.77 |
119.24 - 123.77 |
1.2668 times |
Wed 03 December 2025 |
123.95 (0.37%) |
122.39 |
121.65 - 124.16 |
0.8335 times |
Tue 02 December 2025 |
123.49 (1.85%) |
122.83 |
121.32 - 125.54 |
0.9321 times |
Mon 01 December 2025 |
121.25 (-1.82%) |
122.73 |
120.63 - 123.35 |
1.2775 times |
Fri 28 November 2025 |
123.50 (0.19%) |
122.50 |
122.50 - 124.29 |
0.5139 times |
Wed 26 November 2025 |
123.26 (-0.56%) |
124.09 |
121.82 - 125.00 |
0.81 times |
Tue 25 November 2025 |
123.96 (3.22%) |
120.73 |
119.63 - 124.73 |
1.5188 times |
Mon 24 November 2025 |
120.09 (0.28%) |
119.95 |
119.22 - 121.53 |
0.8746 times |
Fri 21 November 2025 |
119.76 (1.76%) |
117.39 |
116.33 - 121.66 |
1.0566 times |
Thu 20 November 2025 |
117.69 (-1.51%) |
121.75 |
117.40 - 123.21 |
0.9161 times |
Wed 19 November 2025 |
119.50 (-2.48%) |
122.40 |
117.81 - 122.81 |
1.7959 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 117.14 and 123.44 | Weekly Target 1 | 115.74 | | Weekly Target 2 | 118.54 | | Weekly Target 3 | 122.04 | | Weekly Target 4 | 124.84 | | Weekly Target 5 | 128.34 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
121.34 (-1.75%) |
122.73 |
119.24 - 125.54 |
0.6781 times |
Fri 28 November 2025 |
123.50 (3.12%) |
119.95 |
119.22 - 125.00 |
0.5848 times |
Fri 21 November 2025 |
119.76 (-5.98%) |
126.55 |
116.33 - 128.37 |
0.9146 times |
Fri 14 November 2025 |
127.38 (-0.05%) |
130.22 |
124.52 - 132.34 |
1.0191 times |
Fri 07 November 2025 |
127.44 (-8.46%) |
138.85 |
121.45 - 139.60 |
1.1054 times |
Fri 31 October 2025 |
139.22 (0%) |
138.02 |
136.59 - 140.74 |
0.2876 times |
Fri 31 October 2025 |
139.22 (-18.07%) |
174.27 |
134.72 - 175.03 |
2.6533 times |
Fri 24 October 2025 |
169.92 (-1.15%) |
174.75 |
167.03 - 177.81 |
0.6976 times |
Fri 17 October 2025 |
171.90 (1%) |
175.16 |
167.93 - 176.37 |
0.8656 times |
Fri 10 October 2025 |
170.20 (-5.6%) |
180.45 |
164.60 - 182.83 |
1.194 times |
Fri 03 October 2025 |
180.30 (-5.25%) |
191.65 |
176.33 - 196.88 |
0.684 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 117.14 and 123.44 | Monthly Target 1 | 115.74 | | Monthly Target 2 | 118.54 | | Monthly Target 3 | 122.04 | | Monthly Target 4 | 124.84 | | Monthly Target 5 | 128.34 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
121.34 (-1.75%) |
122.73 |
119.24 - 125.54 |
0.2084 times |
Fri 28 November 2025 |
123.50 (-11.29%) |
138.85 |
116.33 - 139.60 |
1.1136 times |
Fri 31 October 2025 |
139.22 (-26.25%) |
186.78 |
134.72 - 190.10 |
1.8623 times |
Tue 30 September 2025 |
188.78 (1.14%) |
179.18 |
172.50 - 198.18 |
1.6137 times |
Fri 29 August 2025 |
186.65 (-1.74%) |
186.22 |
173.66 - 196.00 |
0.7695 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
0.9984 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
0.9438 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
0.8507 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
0.9011 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
0.7384 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
0.8725 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 122.71 | | 12 day DMA | 121.69 | | 20 day DMA | 123.97 | | 35 day DMA | 137.77 | | 50 day DMA | 150.47 | | 100 day DMA | 165.94 | | 150 day DMA | 169.66 | | 200 day DMA | 167.42 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.5 | 123.08 | 122.64 | | 12 day EMA | 123.62 | 124.03 | 124.04 | | 20 day EMA | 127.61 | 128.27 | 128.73 | | 35 day EMA | 138.72 | 139.74 | 140.67 | | 50 day EMA | 151.11 | 152.32 | 153.48 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.71 | 123.09 | 123.09 | | 12 day SMA | 121.69 | 122.07 | 122.36 | | 20 day SMA | 123.97 | 124.33 | 124.92 | | 35 day SMA | 137.77 | 139.21 | 140.65 | | 50 day SMA | 150.47 | 151.72 | 153.08 | | 100 day SMA | 165.94 | 166.39 | 166.85 | | 150 day SMA | 169.66 | 169.96 | 170.26 | | 200 day SMA | 167.42 | 167.73 | 168 |
|
|
