CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 33.41 and 34.33 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.63 | | Daily Target 3 | 34.113333333333 | | Daily Target 4 | 34.55 | | Daily Target 5 | 35.03 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.06 (-0.73%) |
34.23 |
33.68 - 34.60 |
1.0154 times |
Wed 03 December 2025 |
34.31 (-0.9%) |
34.60 |
33.72 - 34.89 |
1.2664 times |
Tue 02 December 2025 |
34.62 (-1.31%) |
34.57 |
33.50 - 34.76 |
1.1082 times |
Mon 01 December 2025 |
35.08 (1.59%) |
34.66 |
34.58 - 35.45 |
0.8719 times |
Fri 28 November 2025 |
34.53 (0.35%) |
34.16 |
34.16 - 34.82 |
0.4736 times |
Wed 26 November 2025 |
34.41 (0.64%) |
34.28 |
34.08 - 34.83 |
1.0691 times |
Tue 25 November 2025 |
34.19 (-0.81%) |
34.15 |
33.25 - 34.62 |
1.025 times |
Mon 24 November 2025 |
34.47 (-0.03%) |
34.11 |
33.52 - 34.57 |
1.3157 times |
Fri 21 November 2025 |
34.48 (0.41%) |
34.24 |
33.91 - 34.81 |
1.0114 times |
Thu 20 November 2025 |
34.34 (-3.86%) |
35.69 |
34.23 - 36.48 |
0.8433 times |
Wed 19 November 2025 |
35.72 (-3.01%) |
35.53 |
35.10 - 36.25 |
1.0756 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 32.81 and 34.76 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 34.336666666667 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.06 (-1.36%) |
34.66 |
33.50 - 35.45 |
0.6632 times |
Fri 28 November 2025 |
34.53 (0.15%) |
34.11 |
33.25 - 34.83 |
0.6043 times |
Fri 21 November 2025 |
34.48 (-7.09%) |
36.89 |
33.91 - 37.53 |
0.8654 times |
Fri 14 November 2025 |
37.11 (1.81%) |
36.53 |
35.82 - 37.67 |
1.112 times |
Fri 07 November 2025 |
36.45 (2.42%) |
35.86 |
34.32 - 37.95 |
1.1501 times |
Fri 31 October 2025 |
35.59 (0%) |
36.74 |
34.72 - 36.79 |
0.5303 times |
Fri 31 October 2025 |
35.59 (-10.08%) |
40.00 |
34.72 - 41.67 |
1.7776 times |
Fri 24 October 2025 |
39.58 (15.39%) |
34.42 |
34.26 - 40.27 |
1.4117 times |
Fri 17 October 2025 |
34.30 (-5.87%) |
35.15 |
32.93 - 36.03 |
1.2065 times |
Tue 07 October 2025 |
36.44 (-1.35%) |
38.36 |
35.70 - 38.36 |
0.679 times |
Fri 03 October 2025 |
36.94 (1.74%) |
36.74 |
35.50 - 38.30 |
1.9108 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 32.81 and 34.76 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 34.336666666667 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.06 (-1.36%) |
34.66 |
33.50 - 35.45 |
0.1125 times |
Fri 28 November 2025 |
34.53 (-2.98%) |
35.86 |
33.25 - 37.95 |
0.633 times |
Fri 31 October 2025 |
35.59 (-2.44%) |
36.04 |
32.93 - 41.67 |
1.1271 times |
Tue 30 September 2025 |
36.48 (19.65%) |
30.70 |
29.81 - 37.50 |
2.0177 times |
Fri 29 August 2025 |
30.49 (13.85%) |
26.23 |
24.74 - 30.59 |
1.7585 times |
Thu 31 July 2025 |
26.78 (-0.26%) |
26.98 |
24.36 - 32.67 |
0.9385 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.7975 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.864 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.9148 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8364 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8248 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 34.75 | | 20 day DMA | 35.53 | | 35 day DMA | 36.04 | | 50 day DMA | 36.03 | | 100 day DMA | 32.6 | | 150 day DMA | 29.92 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 34.58 | 34.71 | | 12 day EMA | 34.83 | 34.97 | 35.09 | | 20 day EMA | 35.21 | 35.33 | 35.44 | | 35 day EMA | 35.43 | 35.51 | 35.58 | | 50 day EMA | 35.62 | 35.68 | 35.74 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 34.59 | 34.57 | | 12 day SMA | 34.75 | 34.94 | 35.17 | | 20 day SMA | 35.53 | 35.64 | 35.75 | | 35 day SMA | 36.04 | 36.05 | 36.08 | | 50 day SMA | 36.03 | 36.03 | 36.02 | | 100 day SMA | 32.6 | 32.59 | 32.55 | | 150 day SMA | 29.92 | 29.82 | 29.71 | | 200 day SMA | 27.14 | 27.06 | 26.98 |
|
|
