CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 25.88 and 26.56 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.67 | | Daily Target 5 | 27.12 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.23 (-1.94%) |
26.71 |
26.20 - 26.88 |
0.9401 times |
Mon 14 July 2025 |
26.75 (0.26%) |
26.62 |
26.21 - 26.90 |
0.5867 times |
Fri 11 July 2025 |
26.68 (-2.52%) |
27.17 |
26.66 - 27.46 |
1.3083 times |
Thu 10 July 2025 |
27.37 (2.62%) |
26.78 |
26.69 - 27.59 |
1.2774 times |
Wed 09 July 2025 |
26.67 (-1.04%) |
27.18 |
26.36 - 27.18 |
0.7763 times |
Tue 08 July 2025 |
26.95 (0.9%) |
26.79 |
26.30 - 27.00 |
1.0688 times |
Mon 07 July 2025 |
26.71 (-2.84%) |
27.50 |
26.61 - 27.50 |
1.1567 times |
Thu 03 July 2025 |
27.49 (0.18%) |
27.46 |
27.01 - 27.52 |
0.5715 times |
Wed 02 July 2025 |
27.44 (-0.15%) |
27.67 |
26.82 - 27.81 |
1.1007 times |
Tue 01 July 2025 |
27.48 (3.35%) |
26.58 |
26.58 - 27.68 |
1.2134 times |
Mon 30 June 2025 |
26.59 (-1.12%) |
26.65 |
26.05 - 26.78 |
0.8731 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 25.87 and 26.57 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.443333333333 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.23 (-1.69%) |
26.62 |
26.20 - 26.90 |
0.2431 times |
Fri 11 July 2025 |
26.68 (-2.95%) |
27.50 |
26.30 - 27.59 |
0.8897 times |
Thu 03 July 2025 |
27.49 (2.23%) |
26.65 |
26.05 - 27.81 |
0.5985 times |
Fri 27 June 2025 |
26.89 (-3.1%) |
27.68 |
25.93 - 27.98 |
1.1103 times |
Fri 20 June 2025 |
27.75 (0.33%) |
27.23 |
26.88 - 27.94 |
0.7104 times |
Fri 13 June 2025 |
27.66 (-0.07%) |
27.72 |
22.39 - 28.15 |
3.9128 times |
Fri 06 June 2025 |
27.68 (0.47%) |
27.55 |
25.90 - 27.74 |
0.8717 times |
Fri 30 May 2025 |
27.55 (7.7%) |
25.65 |
25.54 - 27.74 |
0.6164 times |
Fri 23 May 2025 |
25.58 (-4.91%) |
26.75 |
25.32 - 27.04 |
0.3764 times |
Fri 16 May 2025 |
26.90 (5.32%) |
26.18 |
24.93 - 26.99 |
0.6708 times |
Fri 09 May 2025 |
25.54 (-5.93%) |
27.13 |
25.52 - 27.49 |
0.5583 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 25.41 and 27.02 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.23 (-1.35%) |
26.58 |
26.20 - 27.81 |
0.6129 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.5959 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.965 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.1488 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.8381 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.7477 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.2129 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.4985 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.5915 times |
Thu 31 October 2024 |
26.58 (-6.83%) |
28.46 |
26.32 - 29.14 |
0.7887 times |
Mon 30 September 2024 |
28.53 (23.94%) |
22.80 |
22.44 - 29.72 |
2.5491 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 26.94 | | 20 day DMA | 27.01 | | 35 day DMA | 26.76 | | 50 day DMA | 26.66 | | 100 day DMA | 25.38 | | 150 day DMA | 25.07 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.88 | 26.94 | | 12 day EMA | 26.82 | 26.93 | 26.96 | | 20 day EMA | 26.84 | 26.9 | 26.92 | | 35 day EMA | 26.82 | 26.85 | 26.86 | | 50 day EMA | 26.71 | 26.73 | 26.73 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.88 | 26.88 | | 12 day SMA | 26.94 | 26.97 | 26.96 | | 20 day SMA | 27.01 | 27.08 | 26.92 | | 35 day SMA | 26.76 | 26.76 | 26.76 | | 50 day SMA | 26.66 | 26.68 | 26.69 | | 100 day SMA | 25.38 | 25.36 | 25.33 | | 150 day SMA | 25.07 | 25.08 | 25.08 | | 200 day SMA | 25.78 | 25.79 | 25.8 |
|
|
