CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 23.47 and 23.78 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.696666666667 | | Daily Target 4 | 23.85 | | Daily Target 5 | 24.01 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.70 (-0.38%) |
23.80 |
23.54 - 23.85 |
1.079 times |
Mon 20 October 2025 |
23.79 (-0.08%) |
23.75 |
23.55 - 23.95 |
0.8069 times |
Fri 17 October 2025 |
23.81 (0.59%) |
23.71 |
23.58 - 23.95 |
0.9406 times |
Thu 16 October 2025 |
23.67 (-3.15%) |
24.45 |
23.56 - 24.60 |
1.2435 times |
Wed 15 October 2025 |
24.44 (-2.2%) |
25.02 |
24.27 - 25.07 |
1.0489 times |
Tue 14 October 2025 |
24.99 (0.97%) |
24.67 |
24.50 - 25.20 |
1.2662 times |
Mon 13 October 2025 |
24.75 (-0.88%) |
25.04 |
24.50 - 25.05 |
0.8858 times |
Fri 10 October 2025 |
24.97 (-0.79%) |
25.36 |
24.91 - 25.48 |
0.7354 times |
Thu 09 October 2025 |
25.17 (-0.51%) |
25.35 |
24.96 - 25.41 |
0.7588 times |
Wed 08 October 2025 |
25.30 (-0.43%) |
25.46 |
25.10 - 25.49 |
1.2348 times |
Tue 07 October 2025 |
25.41 (1.15%) |
25.10 |
24.72 - 25.45 |
1.307 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 23.42 and 23.83 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.73 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.70 (-0.46%) |
23.75 |
23.54 - 23.95 |
0.3793 times |
Fri 17 October 2025 |
23.81 (-4.65%) |
25.04 |
23.56 - 25.20 |
1.0829 times |
Fri 10 October 2025 |
24.97 (-4.59%) |
26.22 |
24.72 - 26.37 |
0.9552 times |
Fri 03 October 2025 |
26.17 (-0.27%) |
26.21 |
25.37 - 26.66 |
1.3465 times |
Fri 26 September 2025 |
26.24 (-4.48%) |
27.43 |
25.80 - 27.74 |
1.2095 times |
Fri 19 September 2025 |
27.47 (0.37%) |
27.32 |
27.00 - 28.15 |
1.4067 times |
Fri 12 September 2025 |
27.37 (0.7%) |
27.40 |
25.41 - 28.72 |
1.9367 times |
Fri 05 September 2025 |
27.18 (-0.62%) |
27.17 |
27.04 - 27.65 |
0.656 times |
Fri 29 August 2025 |
27.35 (0%) |
27.41 |
27.29 - 27.61 |
0.1439 times |
Fri 29 August 2025 |
27.35 (-1.58%) |
27.75 |
26.96 - 27.88 |
0.8834 times |
Fri 22 August 2025 |
27.79 (0.47%) |
27.66 |
27.41 - 28.52 |
1.027 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 22.06 and 25.18 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.61 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 27.75 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.70 (-7.93%) |
25.72 |
23.54 - 26.66 |
0.5011 times |
Tue 30 September 2025 |
25.74 (-5.89%) |
27.17 |
25.41 - 28.72 |
0.9268 times |
Fri 29 August 2025 |
27.35 (3.99%) |
26.30 |
25.65 - 28.59 |
0.7134 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
0.9745 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.3801 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.8847 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.0532 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.7685 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.6856 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.1121 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.457 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 24.59 | | 20 day DMA | 25.2 | | 35 day DMA | 26.1 | | 50 day DMA | 26.52 | | 100 day DMA | 26.65 | | 150 day DMA | 26.22 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 24.09 | 24.24 | | 12 day EMA | 24.55 | 24.7 | 24.87 | | 20 day EMA | 25.07 | 25.21 | 25.36 | | 35 day EMA | 25.71 | 25.83 | 25.95 | | 50 day EMA | 26.32 | 26.43 | 26.54 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 24.14 | 24.33 | | 12 day SMA | 24.59 | 24.8 | 25.02 | | 20 day SMA | 25.2 | 25.35 | 25.5 | | 35 day SMA | 26.1 | 26.2 | 26.3 | | 50 day SMA | 26.52 | 26.6 | 26.68 | | 100 day SMA | 26.65 | 26.68 | 26.7 | | 150 day SMA | 26.22 | 26.22 | 26.22 | | 200 day SMA | 25.5 | 25.51 | 25.52 |
|
|
