CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.72 and 1.91 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.06 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.82 (-7.14%) |
1.99 |
1.80 - 1.99 |
0.4626 times |
Mon 14 July 2025 |
1.96 (4.26%) |
1.87 |
1.80 - 1.96 |
0.5689 times |
Fri 11 July 2025 |
1.88 (-4.08%) |
1.91 |
1.82 - 1.93 |
0.2972 times |
Thu 10 July 2025 |
1.96 (3.16%) |
1.89 |
1.81 - 1.96 |
1.3553 times |
Wed 09 July 2025 |
1.90 (-5.47%) |
2.03 |
1.87 - 2.03 |
1.0321 times |
Tue 08 July 2025 |
2.01 (-3.37%) |
2.10 |
2.00 - 2.10 |
1.0386 times |
Mon 07 July 2025 |
2.08 (5.05%) |
2.04 |
1.86 - 2.10 |
1.3033 times |
Thu 03 July 2025 |
1.98 (-1%) |
2.00 |
1.80 - 2.04 |
1.1821 times |
Wed 02 July 2025 |
2.00 (8.7%) |
1.84 |
1.80 - 2.00 |
1.2137 times |
Tue 01 July 2025 |
1.84 (10.84%) |
1.63 |
1.58 - 1.91 |
1.5462 times |
Mon 30 June 2025 |
1.66 (11.41%) |
1.51 |
1.47 - 1.70 |
1.9809 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.72 and 1.91 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.82 (-3.19%) |
1.87 |
1.80 - 1.99 |
0.1777 times |
Fri 11 July 2025 |
1.88 (-5.05%) |
2.04 |
1.81 - 2.10 |
0.8657 times |
Thu 03 July 2025 |
1.98 (32.89%) |
1.51 |
1.47 - 2.04 |
1.0201 times |
Fri 27 June 2025 |
1.49 (17.32%) |
1.27 |
1.25 - 1.58 |
3.4918 times |
Fri 20 June 2025 |
1.27 (-3.79%) |
1.32 |
1.27 - 1.41 |
0.4194 times |
Fri 13 June 2025 |
1.32 (-6.38%) |
1.41 |
1.31 - 1.60 |
0.9301 times |
Fri 06 June 2025 |
1.41 (8.46%) |
1.30 |
1.27 - 1.48 |
0.8256 times |
Fri 30 May 2025 |
1.30 (-2.26%) |
1.35 |
1.27 - 1.42 |
0.5153 times |
Fri 23 May 2025 |
1.33 (-8.9%) |
1.37 |
1.28 - 1.48 |
0.5993 times |
Fri 16 May 2025 |
1.46 (8.96%) |
1.43 |
1.21 - 1.50 |
1.1552 times |
Fri 09 May 2025 |
1.34 (36.73%) |
0.96 |
0.88 - 1.41 |
2.2462 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.7 and 2.22 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.82 (9.64%) |
1.63 |
1.58 - 2.10 |
0.4604 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
1.6062 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.2636 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.2542 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.0576 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
0.9413 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.0139 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
0.9524 times |
Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
0.9365 times |
Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.5139 times |
Mon 30 September 2024 |
3.25 (-10.47%) |
3.63 |
3.04 - 3.63 |
0.4516 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.88 | | 20 day DMA | 1.66 | | 35 day DMA | 1.55 | | 50 day DMA | 1.45 | | 100 day DMA | 1.42 | | 150 day DMA | 1.68 | | 200 day DMA | 2 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.93 | 1.92 | | 12 day EMA | 1.83 | 1.83 | 1.81 | | 20 day EMA | 1.73 | 1.72 | 1.7 | | 35 day EMA | 1.59 | 1.58 | 1.56 | | 50 day EMA | 1.45 | 1.44 | 1.42 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.94 | 1.97 | | 12 day SMA | 1.88 | 1.85 | 1.8 | | 20 day SMA | 1.66 | 1.64 | 1.62 | | 35 day SMA | 1.55 | 1.53 | 1.52 | | 50 day SMA | 1.45 | 1.43 | 1.41 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.68 | 1.68 | 1.69 | | 200 day SMA | 2 | 2 | 2.01 |
|
|
