CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.56 and 1.69 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.79 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (-5.23%) |
1.74 |
1.61 - 1.74 |
1.3199 times |
Wed 03 December 2025 |
1.72 (0%) |
1.72 |
1.71 - 1.75 |
1.0323 times |
Tue 02 December 2025 |
1.72 (-0.58%) |
1.72 |
1.70 - 1.74 |
1.1997 times |
Mon 01 December 2025 |
1.73 (-2.26%) |
1.75 |
1.71 - 1.77 |
0.7758 times |
Fri 28 November 2025 |
1.77 (2.91%) |
1.72 |
1.68 - 1.80 |
0.5988 times |
Wed 26 November 2025 |
1.72 (2.38%) |
1.68 |
1.60 - 1.75 |
1.3102 times |
Tue 25 November 2025 |
1.68 (3.07%) |
1.61 |
1.60 - 1.70 |
2.0099 times |
Mon 24 November 2025 |
1.63 (1.24%) |
1.61 |
1.56 - 1.63 |
0.7114 times |
Fri 21 November 2025 |
1.61 (3.87%) |
1.55 |
1.55 - 1.64 |
0.3681 times |
Thu 20 November 2025 |
1.55 (-1.9%) |
1.57 |
1.48 - 1.61 |
0.6739 times |
Wed 19 November 2025 |
1.58 (-5.39%) |
1.66 |
1.52 - 1.66 |
1.2888 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.54 and 1.7 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (-7.91%) |
1.75 |
1.61 - 1.77 |
0.76 times |
Fri 28 November 2025 |
1.77 (9.94%) |
1.61 |
1.56 - 1.80 |
0.8131 times |
Fri 21 November 2025 |
1.61 (5.23%) |
1.52 |
1.43 - 1.68 |
0.9605 times |
Fri 14 November 2025 |
1.53 (14.18%) |
1.36 |
1.33 - 1.58 |
1.4018 times |
Fri 07 November 2025 |
1.34 (-11.84%) |
1.54 |
1.29 - 1.66 |
1.6786 times |
Fri 31 October 2025 |
1.52 (0%) |
1.51 |
1.51 - 1.60 |
0.2254 times |
Fri 31 October 2025 |
1.52 (-10.59%) |
1.69 |
1.51 - 1.79 |
1.4839 times |
Fri 24 October 2025 |
1.70 (7.59%) |
1.58 |
1.51 - 1.75 |
0.8029 times |
Fri 17 October 2025 |
1.58 (-1.25%) |
1.61 |
1.52 - 1.65 |
1.0877 times |
Fri 10 October 2025 |
1.60 (-12.09%) |
1.82 |
1.58 - 1.90 |
0.7862 times |
Fri 03 October 2025 |
1.82 (7.06%) |
1.73 |
1.64 - 1.85 |
0.8344 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.54 and 1.7 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (-7.91%) |
1.75 |
1.61 - 1.77 |
0.0771 times |
Fri 28 November 2025 |
1.77 (16.45%) |
1.54 |
1.29 - 1.80 |
0.4922 times |
Fri 31 October 2025 |
1.52 (-10.59%) |
1.70 |
1.51 - 1.90 |
0.4819 times |
Tue 30 September 2025 |
1.70 (-3.41%) |
1.74 |
1.63 - 2.04 |
0.5528 times |
Fri 29 August 2025 |
1.76 (4.14%) |
1.65 |
1.62 - 1.95 |
0.522 times |
Thu 31 July 2025 |
1.69 (1.81%) |
1.63 |
1.58 - 2.10 |
0.9345 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
2.1512 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.6922 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.6797 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.4164 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
1.2607 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.67 | | 20 day DMA | 1.59 | | 35 day DMA | 1.58 | | 50 day DMA | 1.61 | | 100 day DMA | 1.71 | | 150 day DMA | 1.63 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.71 | 1.71 | | 12 day EMA | 1.66 | 1.67 | 1.66 | | 20 day EMA | 1.64 | 1.64 | 1.63 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.73 | 1.72 | | 12 day SMA | 1.67 | 1.66 | 1.64 | | 20 day SMA | 1.59 | 1.58 | 1.57 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.61 | 1.62 | 1.62 | | 100 day SMA | 1.71 | 1.72 | 1.72 | | 150 day SMA | 1.63 | 1.62 | 1.62 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
