CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.65 and 1.74 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.76 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-0.59%) |
1.65 |
1.62 - 1.71 |
0.9754 times |
Thu 31 July 2025 |
1.69 (-2.87%) |
1.75 |
1.67 - 1.76 |
0.5579 times |
Wed 30 July 2025 |
1.74 (-4.4%) |
1.82 |
1.72 - 1.83 |
0.907 times |
Tue 29 July 2025 |
1.82 (-6.19%) |
1.92 |
1.76 - 1.92 |
1.2797 times |
Mon 28 July 2025 |
1.94 (-1.52%) |
2.00 |
1.93 - 2.01 |
1.1906 times |
Fri 25 July 2025 |
1.97 (4.79%) |
1.91 |
1.88 - 1.98 |
0.7496 times |
Thu 24 July 2025 |
1.88 (-4.57%) |
1.99 |
1.85 - 1.99 |
1.0068 times |
Wed 23 July 2025 |
1.97 (4.79%) |
1.88 |
1.88 - 2.00 |
1.3815 times |
Tue 22 July 2025 |
1.88 (8.67%) |
1.74 |
1.71 - 1.88 |
1.1535 times |
Mon 21 July 2025 |
1.73 (-2.26%) |
1.78 |
1.71 - 1.79 |
0.798 times |
Fri 18 July 2025 |
1.77 (-4.32%) |
1.87 |
1.76 - 1.87 |
0.8173 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.46 and 1.85 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-14.72%) |
2.00 |
1.62 - 2.01 |
0.3995 times |
Fri 25 July 2025 |
1.97 (11.3%) |
1.78 |
1.71 - 2.00 |
0.4141 times |
Fri 18 July 2025 |
1.77 (-5.85%) |
1.87 |
1.72 - 1.99 |
0.4231 times |
Fri 11 July 2025 |
1.88 (-5.05%) |
2.04 |
1.81 - 2.10 |
0.9403 times |
Thu 03 July 2025 |
1.98 (32.89%) |
1.51 |
1.47 - 2.04 |
1.108 times |
Fri 27 June 2025 |
1.49 (17.32%) |
1.27 |
1.25 - 1.58 |
3.7928 times |
Fri 20 June 2025 |
1.27 (-3.79%) |
1.32 |
1.27 - 1.41 |
0.4556 times |
Fri 13 June 2025 |
1.32 (-6.38%) |
1.41 |
1.31 - 1.60 |
1.0102 times |
Fri 06 June 2025 |
1.41 (8.46%) |
1.30 |
1.27 - 1.48 |
0.8967 times |
Fri 30 May 2025 |
1.30 (-2.26%) |
1.35 |
1.27 - 1.42 |
0.5597 times |
Fri 23 May 2025 |
1.33 (-8.9%) |
1.37 |
1.28 - 1.48 |
0.651 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.65 and 1.74 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-0.59%) |
1.65 |
1.62 - 1.71 |
0.02 times |
Thu 31 July 2025 |
1.69 (1.81%) |
1.63 |
1.58 - 2.10 |
0.7162 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
1.6486 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.2969 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.2872 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.0855 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
0.9662 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.0407 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
0.9775 times |
Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
0.9612 times |
Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.5274 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.83 | | 20 day DMA | 1.87 | | 35 day DMA | 1.71 | | 50 day DMA | 1.61 | | 100 day DMA | 1.39 | | 150 day DMA | 1.64 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.79 | 1.84 | | 12 day EMA | 1.81 | 1.83 | 1.85 | | 20 day EMA | 1.8 | 1.81 | 1.82 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.83 | 1.87 | | 12 day SMA | 1.83 | 1.84 | 1.85 | | 20 day SMA | 1.87 | 1.89 | 1.9 | | 35 day SMA | 1.71 | 1.71 | 1.7 | | 50 day SMA | 1.61 | 1.61 | 1.6 | | 100 day SMA | 1.39 | 1.4 | 1.4 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.9 | 1.91 | 1.92 |
|
|
