CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 23.32 and 24.25 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.47 | | Daily Target 3 | 24.09 | | Daily Target 4 | 24.4 | | Daily Target 5 | 25.02 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.78 (-4.84%) |
24.71 |
23.78 - 24.71 |
1.2495 times |
Thu 31 July 2025 |
24.99 (3.95%) |
24.01 |
23.92 - 25.02 |
1.2482 times |
Wed 30 July 2025 |
24.04 (1.86%) |
23.75 |
23.74 - 24.31 |
0.8984 times |
Tue 29 July 2025 |
23.60 (-3.87%) |
23.76 |
23.38 - 24.49 |
2.0602 times |
Mon 28 July 2025 |
24.55 (1.99%) |
24.19 |
24.19 - 24.63 |
0.8132 times |
Fri 25 July 2025 |
24.07 (-2.04%) |
24.70 |
23.98 - 24.70 |
0.7009 times |
Thu 24 July 2025 |
24.57 (-0.24%) |
24.59 |
24.42 - 24.91 |
1.0959 times |
Wed 23 July 2025 |
24.63 (1.99%) |
24.33 |
24.33 - 24.73 |
0.8803 times |
Tue 22 July 2025 |
24.15 (0.12%) |
23.95 |
23.95 - 24.38 |
0.5615 times |
Mon 21 July 2025 |
24.12 (-0.45%) |
24.33 |
23.98 - 24.55 |
0.4918 times |
Fri 18 July 2025 |
24.23 (-1.9%) |
24.74 |
24.15 - 24.87 |
0.6066 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 22.76 and 24.4 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 24.06 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.78 (-1.2%) |
24.19 |
23.38 - 25.02 |
1.3152 times |
Fri 25 July 2025 |
24.07 (-0.66%) |
24.33 |
23.95 - 24.91 |
0.7826 times |
Fri 18 July 2025 |
24.23 (0.62%) |
24.00 |
23.91 - 24.94 |
0.8285 times |
Fri 11 July 2025 |
24.08 (0.71%) |
23.68 |
23.47 - 24.59 |
0.6604 times |
Thu 03 July 2025 |
23.91 (5.1%) |
22.83 |
22.70 - 24.06 |
0.8335 times |
Fri 27 June 2025 |
22.75 (2.29%) |
22.17 |
21.58 - 23.41 |
1.2032 times |
Fri 20 June 2025 |
22.24 (-0.09%) |
22.26 |
22.01 - 22.81 |
0.867 times |
Fri 13 June 2025 |
22.26 (-2.54%) |
23.00 |
22.12 - 23.74 |
1.436 times |
Fri 06 June 2025 |
22.84 (4.72%) |
21.93 |
21.51 - 23.20 |
1.1673 times |
Fri 30 May 2025 |
21.81 (4.45%) |
20.97 |
20.96 - 21.99 |
0.9063 times |
Fri 23 May 2025 |
20.88 (-1.28%) |
20.89 |
20.47 - 21.42 |
1.3442 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 23.32 and 24.25 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 24.09 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.78 (-4.84%) |
24.71 |
23.78 - 24.71 |
0.0609 times |
Thu 31 July 2025 |
24.99 (8.23%) |
23.00 |
23.00 - 25.02 |
0.8824 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.1682 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.3275 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
0.999 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.2067 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.735 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1853 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.6165 times |
Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.8185 times |
Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.5967 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.29 | | 20 day DMA | 24.22 | | 35 day DMA | 23.58 | | 50 day DMA | 23.05 | | 100 day DMA | 21.89 | | 150 day DMA | 22.52 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.4 | 24.1 | | 12 day EMA | 24.19 | 24.26 | 24.13 | | 20 day EMA | 24.02 | 24.04 | 23.94 | | 35 day EMA | 23.54 | 23.53 | 23.44 | | 50 day EMA | 22.98 | 22.95 | 22.87 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.25 | 24.17 | | 12 day SMA | 24.29 | 24.33 | 24.24 | | 20 day SMA | 24.22 | 24.22 | 24.15 | | 35 day SMA | 23.58 | 23.55 | 23.5 | | 50 day SMA | 23.05 | 22.99 | 22.91 | | 100 day SMA | 21.89 | 21.87 | 21.83 | | 150 day SMA | 22.52 | 22.5 | 22.48 | | 200 day SMA | 23.18 | 23.2 | 23.21 |
|
|
