CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 22.21 and 22.86 | Daily Target 1 | 21.67 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.323333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.97 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.50 (1.17%) |
22.23 |
21.91 - 22.56 |
0.6693 times |
Thu 04 December 2025 |
22.24 (0.68%) |
22.07 |
21.98 - 22.40 |
1.4229 times |
Wed 03 December 2025 |
22.09 (0.87%) |
21.76 |
21.76 - 22.37 |
2.1513 times |
Tue 02 December 2025 |
21.90 (-1.57%) |
22.16 |
21.78 - 22.17 |
0.7762 times |
Mon 01 December 2025 |
22.25 (-0.18%) |
22.34 |
22.22 - 22.58 |
0.7818 times |
Fri 28 November 2025 |
22.29 (0.18%) |
22.12 |
22.12 - 22.58 |
0.4865 times |
Wed 26 November 2025 |
22.25 (1.97%) |
21.71 |
21.71 - 22.55 |
1.0574 times |
Tue 25 November 2025 |
21.82 (1.58%) |
21.58 |
21.50 - 21.95 |
0.7846 times |
Mon 24 November 2025 |
21.48 (-0.6%) |
21.78 |
21.31 - 21.78 |
0.869 times |
Fri 21 November 2025 |
21.61 (0.61%) |
21.38 |
21.38 - 21.93 |
1.0011 times |
Thu 20 November 2025 |
21.48 (1.03%) |
21.42 |
21.21 - 21.90 |
2.2244 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 22.13 and 22.95 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.50 (0.94%) |
22.34 |
21.76 - 22.58 |
0.7424 times |
Fri 28 November 2025 |
22.29 (3.15%) |
21.78 |
21.31 - 22.58 |
0.4092 times |
Fri 21 November 2025 |
21.61 (-0.09%) |
21.39 |
20.97 - 21.93 |
0.9634 times |
Fri 14 November 2025 |
21.63 (-2.57%) |
22.47 |
21.51 - 22.66 |
0.8029 times |
Fri 07 November 2025 |
22.20 (6.83%) |
22.91 |
21.15 - 23.18 |
0.99 times |
Fri 31 October 2025 |
20.78 (0%) |
22.21 |
20.60 - 22.41 |
0.9544 times |
Fri 31 October 2025 |
20.78 (-11.2%) |
23.46 |
20.60 - 23.58 |
1.8448 times |
Fri 24 October 2025 |
23.40 (9.76%) |
21.49 |
21.40 - 23.53 |
1.1833 times |
Fri 17 October 2025 |
21.32 (-2.02%) |
20.13 |
19.75 - 21.46 |
1.7278 times |
Tue 07 October 2025 |
21.76 (-1.76%) |
22.09 |
21.56 - 22.24 |
0.3817 times |
Fri 03 October 2025 |
22.15 (-2.16%) |
22.69 |
22.07 - 23.44 |
1.2081 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 22.13 and 22.95 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.50 (0.94%) |
22.34 |
21.76 - 22.58 |
0.1411 times |
Fri 28 November 2025 |
22.29 (7.27%) |
22.91 |
20.97 - 23.18 |
0.6016 times |
Fri 31 October 2025 |
20.78 (-9.65%) |
22.91 |
19.75 - 23.58 |
1.2909 times |
Tue 30 September 2025 |
23.00 (-3.16%) |
23.61 |
22.30 - 23.82 |
0.929 times |
Fri 29 August 2025 |
23.75 (-4.96%) |
24.71 |
21.60 - 24.71 |
0.9627 times |
Thu 31 July 2025 |
24.99 (8.23%) |
23.00 |
23.00 - 25.02 |
0.96 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.2709 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.4442 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
1.0868 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.3128 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.8875 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 21.93 | | 20 day DMA | 21.89 | | 35 day DMA | 22.06 | | 50 day DMA | 22.06 | | 100 day DMA | 22.76 | | 150 day DMA | 22.44 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.11 | 22.04 | | 12 day EMA | 22.06 | 21.98 | 21.93 | | 20 day EMA | 22.02 | 21.97 | 21.94 | | 35 day EMA | 22.05 | 22.02 | 22.01 | | 50 day EMA | 22.13 | 22.12 | 22.12 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.15 | 22.16 | | 12 day SMA | 21.93 | 21.81 | 21.74 | | 20 day SMA | 21.89 | 21.87 | 21.87 | | 35 day SMA | 22.06 | 22.01 | 21.99 | | 50 day SMA | 22.06 | 22.07 | 22.08 | | 100 day SMA | 22.76 | 22.78 | 22.8 | | 150 day SMA | 22.44 | 22.42 | 22.41 | | 200 day SMA | 22.34 | 22.35 | 22.36 |
|
|
