CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 24.13 and 24.99 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.343333333333 | | Daily Target 4 | 24.78 | | Daily Target 5 | 25.2 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.35 (1.8%) |
24.10 |
23.91 - 24.77 |
2.0095 times |
Tue 15 July 2025 |
23.92 (-2.17%) |
24.38 |
23.92 - 24.58 |
1.0012 times |
Mon 14 July 2025 |
24.45 (1.54%) |
24.00 |
24.00 - 24.54 |
0.8305 times |
Fri 11 July 2025 |
24.08 (-1.79%) |
24.43 |
24.04 - 24.56 |
0.739 times |
Thu 10 July 2025 |
24.52 (1.74%) |
24.03 |
23.97 - 24.59 |
0.4311 times |
Wed 09 July 2025 |
24.10 (1.01%) |
24.00 |
23.74 - 24.17 |
0.9027 times |
Tue 08 July 2025 |
23.86 (1.14%) |
23.62 |
23.62 - 24.05 |
1.1138 times |
Mon 07 July 2025 |
23.59 (-1.34%) |
23.68 |
23.47 - 24.11 |
1.1051 times |
Thu 03 July 2025 |
23.91 (1.49%) |
23.55 |
23.55 - 24.06 |
0.8059 times |
Wed 02 July 2025 |
23.56 (1.77%) |
23.17 |
23.17 - 23.61 |
1.0611 times |
Tue 01 July 2025 |
23.15 (0.26%) |
23.00 |
23.00 - 23.73 |
1.2247 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 24.13 and 24.99 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.343333333333 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.35 (1.12%) |
24.00 |
23.91 - 24.77 |
0.5893 times |
Fri 11 July 2025 |
24.08 (0.71%) |
23.68 |
23.47 - 24.59 |
0.6584 times |
Thu 03 July 2025 |
23.91 (5.1%) |
22.83 |
22.70 - 24.06 |
0.8309 times |
Fri 27 June 2025 |
22.75 (2.29%) |
22.17 |
21.58 - 23.41 |
1.1995 times |
Fri 20 June 2025 |
22.24 (-0.09%) |
22.26 |
22.01 - 22.81 |
0.8644 times |
Fri 13 June 2025 |
22.26 (-2.54%) |
23.00 |
22.12 - 23.74 |
1.4316 times |
Fri 06 June 2025 |
22.84 (4.72%) |
21.93 |
21.51 - 23.20 |
1.1638 times |
Fri 30 May 2025 |
21.81 (4.45%) |
20.97 |
20.96 - 21.99 |
0.9035 times |
Fri 23 May 2025 |
20.88 (-1.28%) |
20.89 |
20.47 - 21.42 |
1.3401 times |
Fri 16 May 2025 |
21.15 (1.1%) |
21.39 |
20.43 - 21.72 |
1.0184 times |
Fri 09 May 2025 |
20.92 (10.16%) |
18.67 |
18.66 - 21.21 |
1.5524 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 23.68 and 25.45 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.04 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.35 (5.46%) |
23.00 |
23.00 - 24.77 |
0.3989 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.1619 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.3203 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
0.9936 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.2002 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.7256 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1788 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.6132 times |
Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.8141 times |
Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.5935 times |
Mon 30 September 2024 |
27.40 (-3.69%) |
28.45 |
26.34 - 28.92 |
0.7167 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 23.88 | | 20 day DMA | 23.31 | | 35 day DMA | 22.8 | | 50 day DMA | 22.09 | | 100 day DMA | 21.89 | | 150 day DMA | 22.38 | | 200 day DMA | 23.38 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.09 | 24.17 | | 12 day EMA | 23.85 | 23.76 | 23.73 | | 20 day EMA | 23.46 | 23.37 | 23.31 | | 35 day EMA | 22.74 | 22.65 | 22.58 | | 50 day EMA | 22.09 | 22 | 21.92 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.21 | 24.2 | | 12 day SMA | 23.88 | 23.75 | 23.67 | | 20 day SMA | 23.31 | 23.21 | 23.14 | | 35 day SMA | 22.8 | 22.7 | 22.61 | | 50 day SMA | 22.09 | 21.98 | 21.88 | | 100 day SMA | 21.89 | 21.89 | 21.9 | | 150 day SMA | 22.38 | 22.38 | 22.37 | | 200 day SMA | 23.38 | 23.4 | 23.42 |
|
|
